Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 106.50 106.50 106.50 106.50 0.0K
09:29 106.39 106.39 106.39 106.39 0.0K
09:43 105.22 105.22 105.22 105.22 0.1K
10:01 105.97 105.97 105.97 105.97 0.0K
10:03 105.97 105.97 105.97 105.97 0.0K
10:06 105.99 105.99 105.99 105.99 0.0K
10:13 105.50 105.50 105.50 105.50 0.1K
10:22 105.50 105.50 105.50 105.50 0.0K
10:34 105.96 105.96 105.96 105.96 0.0K
10:36 105.96 105.96 105.96 105.96 0.0K
10:44 102.81 102.81 102.81 102.81 3.4K
10:45 103.30 103.30 103.30 103.30 0.0K
10:46 103.94 104.14 103.40 103.40 0.1K
10:47 103.99 103.99 103.40 103.99 0.2K
10:48 103.99 103.99 103.99 103.99 0.1K
10:49 103.70 105.72 103.70 105.18 0.3K
10:50 104.95 105.55 104.95 105.55 0.0K
10:51 105.02 105.79 105.01 105.01 0.1K
10:52 104.68 105.54 104.68 105.54 0.1K
10:53 105.79 105.99 104.99 105.19 0.6K
10:54 104.59 104.59 104.19 104.19 0.1K
11:02 104.79 104.79 104.79 104.79 0.0K
11:11 104.78 104.78 104.78 104.78 0.2K
11:14 104.30 104.99 104.19 104.99 1.2K
11:15 104.53 104.53 104.53 104.53 0.0K
11:16 104.54 104.54 104.54 104.54 0.0K
11:18 104.40 104.40 104.40 104.40 0.0K
11:24 103.81 103.81 103.81 103.81 0.3K
11:25 104.17 104.17 104.17 104.17 0.0K
11:27 104.17 104.17 104.11 104.11 0.0K
11:28 104.13 104.13 104.13 104.13 0.0K
11:32 104.41 104.54 104.41 104.54 0.0K
11:34 104.42 104.42 104.42 104.42 0.0K
12:00 104.48 104.48 104.48 104.48 0.0K
12:08 104.45 104.45 104.45 104.45 0.0K
12:10 104.04 104.04 104.00 104.00 0.7K
12:33 104.31 104.31 104.31 104.31 0.0K
12:45 104.32 104.32 104.32 104.32 0.0K
12:46 104.42 104.42 104.42 104.42 0.0K
13:06 104.42 104.42 104.42 104.42 0.1K
13:07 104.81 104.81 104.44 104.44 0.0K
13:40 104.42 104.42 104.42 104.42 0.0K
13:41 104.42 104.42 104.42 104.42 0.0K
13:42 104.79 104.79 104.79 104.79 0.0K
13:43 104.45 104.45 104.45 104.45 0.0K
13:56 103.50 103.70 103.50 103.70 2.1K
13:57 103.51 103.51 103.51 103.51 0.0K
14:20 104.39 104.39 104.39 104.39 0.5K
14:22 104.96 104.96 104.96 104.96 0.0K
14:25 104.97 104.97 104.97 104.97 0.0K
14:27 105.00 105.11 105.00 105.11 0.0K
14:29 104.97 104.97 104.97 104.97 0.0K
14:32 105.11 105.11 105.11 105.11 0.5K
14:33 105.24 105.24 105.24 105.24 0.0K
14:35 105.11 105.11 105.11 105.11 0.1K
14:36 104.97 104.97 104.97 104.97 0.1K
14:37 105.24 105.24 105.24 105.24 1.9K
14:47 105.24 105.24 105.24 105.24 0.0K
14:48 106.00 106.00 106.00 106.00 0.6K
14:49 106.00 106.00 106.00 106.00 0.0K
14:53 106.00 106.00 106.00 106.00 0.0K
14:54 106.00 106.00 106.00 106.00 0.0K
15:00 104.97 105.70 104.97 105.70 0.2K
15:05 105.92 105.92 105.92 105.92 0.0K
15:06 104.97 104.97 104.97 104.97 0.3K
15:09 104.97 104.97 104.81 104.81 0.1K
15:10 104.70 104.70 104.70 104.70 0.0K
15:11 104.70 104.70 104.50 104.50 0.0K
15:13 105.00 105.00 105.00 105.00 1.0K
15:18 105.00 105.00 105.00 105.00 0.0K
15:20 104.55 104.55 104.05 104.05 0.1K
15:22 104.50 104.50 104.50 104.50 0.0K
15:23 104.50 104.50 104.50 104.50 0.0K
15:24 104.49 104.49 104.49 104.49 0.5K
15:25 106.90 106.90 106.90 106.90 0.1K
15:28 104.25 104.25 104.25 104.25 0.1K
15:29 106.99 106.99 104.05 104.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available