Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 105.16 105.20 105.07 105.20 0.1K
09:19 107.84 107.84 107.84 107.84 0.0K
09:20 107.90 107.90 106.95 106.95 0.3K
09:21 106.97 106.97 106.62 106.74 0.0K
09:23 106.20 106.44 106.20 106.44 0.1K
09:24 106.43 106.76 106.43 106.71 0.0K
09:26 106.10 106.10 106.10 106.10 0.0K
09:28 106.96 106.96 105.93 105.93 0.1K
09:29 107.61 107.61 107.61 107.61 0.2K
09:31 106.93 107.31 106.93 107.31 0.0K
09:32 107.37 107.37 107.37 107.37 0.0K
09:33 107.25 107.34 107.25 107.34 0.0K
09:34 107.44 107.44 107.36 107.36 0.0K
09:35 107.26 107.26 107.05 107.18 0.0K
09:36 107.15 107.15 107.15 107.15 0.0K
09:37 107.29 107.50 107.29 107.49 0.0K
09:38 107.44 107.49 107.38 107.49 0.0K
09:39 107.27 107.27 106.42 107.07 0.1K
09:40 107.09 107.09 107.00 107.00 0.0K
09:41 107.04 107.04 107.04 107.04 0.0K
09:42 107.08 107.11 107.08 107.09 0.0K
09:43 106.99 106.99 106.85 106.85 0.0K
09:44 106.97 106.97 106.88 106.88 0.0K
09:45 106.76 106.76 106.00 106.00 0.0K
09:46 105.47 106.00 105.47 106.00 0.3K
09:47 106.23 106.23 106.23 106.23 0.2K
09:58 106.23 106.23 106.23 106.23 0.1K
10:03 106.99 106.99 106.99 106.99 0.0K
10:04 106.99 106.99 106.99 106.99 0.0K
10:11 106.99 106.99 106.99 106.99 0.0K
10:20 106.61 106.61 106.22 106.22 0.1K
10:26 106.46 106.46 106.46 106.46 0.0K
10:28 106.86 106.86 106.86 106.86 0.0K
10:40 106.62 106.62 106.62 106.62 0.0K
10:41 106.00 106.00 106.00 106.00 0.5K
10:58 105.00 105.00 105.00 105.00 0.0K
10:59 105.00 105.00 105.00 105.00 0.5K
11:00 105.00 105.17 105.00 105.17 0.5K
11:02 105.50 105.50 105.50 105.50 0.7K
11:06 106.00 106.19 106.00 106.19 0.1K
11:29 106.70 106.70 106.70 106.70 0.0K
11:35 106.78 106.78 106.78 106.78 0.0K
11:40 106.88 106.88 106.50 106.50 0.0K
11:42 106.54 106.54 106.54 106.54 0.0K
11:45 105.00 105.00 104.90 104.90 1.2K
11:47 105.00 105.00 105.00 105.00 0.5K
11:49 105.00 105.00 105.00 105.00 2.0K
11:50 105.00 105.00 105.00 105.00 1.0K
11:51 105.00 105.00 105.00 105.00 0.2K
11:52 105.00 105.00 105.00 105.00 0.0K
12:00 104.91 104.91 102.98 102.98 2.6K
12:01 101.43 103.00 101.43 103.00 1.0K
12:02 103.51 103.51 103.51 103.51 0.0K
12:03 105.00 105.00 105.00 105.00 0.5K
12:06 103.99 103.99 103.78 103.78 0.0K
12:08 104.11 104.11 104.11 104.11 0.1K
12:12 103.15 103.15 103.15 103.15 0.0K
12:13 103.11 103.11 103.11 103.11 0.0K
12:28 102.84 102.84 102.31 102.31 0.6K
12:32 102.83 102.83 102.83 102.83 0.1K
12:34 102.66 102.99 102.66 102.99 0.6K
12:36 103.97 103.97 103.97 103.97 0.0K
12:37 103.96 103.96 103.96 103.96 0.0K
12:38 103.92 103.92 103.92 103.92 0.0K
12:40 103.97 103.97 103.97 103.97 0.0K
12:41 103.90 103.90 103.90 103.90 0.3K
12:47 103.83 103.83 103.83 103.83 0.0K
12:48 103.79 103.79 103.68 103.68 0.0K
12:49 103.98 103.98 103.98 103.98 0.1K
12:53 104.00 104.00 104.00 104.00 0.5K
12:55 103.78 103.78 103.78 103.78 0.0K
12:56 103.53 104.00 103.53 103.75 0.2K
12:57 103.97 103.97 103.97 103.97 0.0K
13:02 103.97 103.97 103.97 103.97 0.1K
13:05 103.97 103.97 103.97 103.97 0.1K
13:16 103.89 103.89 103.89 103.89 0.0K
13:21 103.94 103.94 103.94 103.94 0.0K
13:24 103.47 103.47 103.47 103.47 0.0K
13:35 103.96 103.96 103.96 103.96 0.5K
13:37 103.45 103.45 103.45 103.45 0.0K
13:38 103.69 103.69 103.69 103.69 0.0K
13:41 103.40 103.40 103.40 103.40 0.0K
13:46 103.44 103.44 103.44 103.44 0.0K
13:48 103.76 103.76 103.76 103.76 0.0K
14:00 103.76 103.76 103.76 103.76 0.1K
14:02 103.76 103.76 103.76 103.76 0.0K
14:04 103.36 103.36 103.36 103.36 0.1K
14:07 103.68 103.68 103.68 103.68 0.0K
14:15 103.71 103.71 103.71 103.71 0.0K
14:19 103.70 103.70 103.70 103.70 0.7K
14:48 103.85 103.85 103.85 103.85 0.0K
14:53 104.00 104.00 104.00 104.00 0.4K
14:59 103.44 103.44 103.00 103.00 0.5K
15:00 102.62 102.62 102.62 102.62 0.1K
15:01 102.61 102.61 102.61 102.61 0.2K
15:02 103.59 103.59 103.59 103.59 0.0K
15:03 103.99 103.99 103.99 103.99 0.1K
15:06 105.01 105.01 105.01 105.01 2.9K
15:07 105.00 105.00 103.00 103.00 4.0K
15:08 103.00 103.35 103.00 103.35 0.6K
15:09 103.50 103.50 103.50 103.50 0.5K
15:10 104.07 104.07 104.07 104.07 0.0K
15:13 103.67 103.67 103.67 103.67 0.2K
15:14 103.99 103.99 103.99 103.99 0.0K
15:15 103.79 103.79 103.55 103.55 0.1K
15:16 103.55 105.00 103.55 105.00 2.0K
15:17 105.11 105.11 105.11 105.11 0.1K
15:18 105.00 105.00 105.00 105.00 0.0K
15:19 103.31 103.31 103.31 103.31 0.0K
15:21 103.37 104.00 103.37 104.00 0.1K
15:22 104.00 104.00 104.00 104.00 0.0K
15:23 103.65 103.67 103.65 103.67 0.1K
15:26 104.00 104.00 104.00 104.00 0.0K
15:28 104.14 104.14 104.14 104.14 0.1K
15:29 103.68 104.08 103.30 104.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available