Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.00 105.00 105.00 105.00 0.0K
09:15 107.29 107.29 107.29 107.29 0.1K
09:18 106.24 106.24 106.24 106.24 0.0K
09:21 106.24 106.24 106.24 106.24 0.1K
09:23 106.24 106.24 106.24 106.24 0.2K
09:24 106.60 106.60 106.60 106.60 0.0K
09:26 106.99 106.99 106.99 106.99 0.1K
09:30 106.75 106.75 106.23 106.23 0.0K
09:31 107.00 107.00 107.00 107.00 0.1K
09:33 107.29 107.66 107.29 107.66 0.3K
09:42 107.66 107.66 107.66 107.66 0.0K
09:43 107.80 107.80 107.80 107.80 0.0K
09:44 108.05 108.20 108.05 108.20 0.0K
09:45 106.90 106.90 106.81 106.81 1.2K
09:48 106.21 106.21 106.21 106.21 0.0K
09:55 105.10 105.10 105.10 105.10 0.1K
10:04 105.10 105.10 105.10 105.10 0.1K
10:08 105.69 105.69 105.69 105.69 0.0K
10:09 105.31 105.31 105.10 105.10 0.2K
10:15 105.98 106.30 105.98 106.30 0.3K
10:18 106.21 106.21 105.44 105.44 0.1K
10:27 105.23 105.23 105.23 105.23 0.0K
10:28 105.00 105.00 105.00 105.00 0.3K
10:38 105.56 105.56 105.56 105.56 0.0K
10:41 105.00 105.00 105.00 105.00 0.5K
10:51 105.06 105.06 105.06 105.06 0.0K
10:56 105.60 105.60 105.60 105.60 0.2K
10:58 105.40 105.40 105.40 105.40 0.0K
11:01 105.59 105.59 105.59 105.59 0.0K
11:19 105.59 105.59 105.59 105.59 0.0K
11:20 105.70 105.70 105.70 105.70 0.4K
11:22 105.80 105.80 105.80 105.80 0.6K
11:26 105.48 105.48 105.48 105.48 0.1K
11:32 105.42 105.42 105.42 105.42 0.0K
11:33 105.48 105.48 105.48 105.48 0.0K
11:35 105.78 105.78 105.78 105.78 0.0K
11:41 105.69 105.69 105.69 105.69 0.0K
11:46 105.70 105.70 105.70 105.70 0.0K
11:47 106.30 106.30 106.30 106.30 0.1K
11:48 105.63 105.63 105.63 105.63 0.0K
11:53 105.89 105.89 105.89 105.89 0.0K
12:06 106.00 106.00 106.00 106.00 0.0K
12:07 105.41 105.41 105.41 105.41 0.0K
12:28 105.71 105.71 105.71 105.71 0.0K
12:29 105.62 105.62 105.62 105.62 0.1K
12:30 105.57 105.65 105.51 105.65 0.0K
12:32 105.96 105.98 105.56 105.98 0.1K
12:33 105.23 105.39 105.23 105.39 0.0K
12:34 105.88 105.88 105.78 105.78 0.1K
12:35 105.19 105.19 105.19 105.19 0.0K
12:36 105.60 105.60 105.44 105.44 0.0K
12:37 105.31 105.44 105.31 105.44 0.0K
12:38 105.70 105.70 105.70 105.70 0.0K
12:39 105.27 105.94 105.27 105.94 0.0K
12:40 105.61 105.61 105.61 105.61 0.0K
12:42 105.31 105.31 105.31 105.31 0.0K
12:46 105.11 105.11 105.11 105.11 0.0K
12:54 105.98 105.98 105.98 105.98 0.1K
13:07 103.10 103.10 103.10 103.10 1.4K
13:41 103.61 103.61 103.51 103.51 0.1K
13:53 103.99 103.99 103.99 103.99 0.0K
13:56 105.12 105.12 105.12 105.12 0.0K
14:02 105.17 105.17 105.17 105.17 0.0K
14:03 105.39 105.39 105.39 105.39 0.0K
14:18 104.71 104.71 104.71 104.71 0.1K
14:36 104.00 104.00 104.00 104.00 0.2K
14:55 104.44 104.44 104.44 104.44 0.0K
14:56 104.37 104.37 104.37 104.37 0.0K
14:59 104.06 104.06 104.06 104.06 0.0K
15:00 104.46 104.46 104.46 104.46 0.0K
15:01 104.47 104.47 104.40 104.40 0.1K
15:08 104.78 104.92 104.78 104.92 0.1K
15:09 104.92 104.92 104.92 104.92 0.0K
15:10 104.92 104.92 104.92 104.92 0.0K
15:13 104.80 104.80 104.80 104.80 0.0K
15:14 104.80 104.80 104.80 104.80 0.0K
15:22 104.43 104.43 104.01 104.01 0.2K
15:24 104.87 104.87 104.00 104.00 1.3K
15:27 104.50 104.50 104.50 104.50 0.0K
15:28 104.00 104.00 104.00 104.00 0.1K
15:29 104.00 104.10 104.00 104.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available