Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 102.00 102.00 102.00 102.00 0.0K
09:21 101.87 101.87 101.87 101.87 0.0K
09:23 102.00 102.00 102.00 102.00 0.1K
09:31 102.67 102.67 102.27 102.28 0.0K
09:40 102.67 102.67 102.67 102.67 0.0K
09:45 102.50 102.50 102.50 102.50 0.2K
09:51 102.68 102.68 102.68 102.68 0.1K
09:54 102.54 102.54 102.54 102.54 0.1K
09:58 102.50 102.50 102.50 102.50 0.5K
10:08 102.54 102.54 102.54 102.54 0.0K
10:18 102.54 102.54 102.50 102.50 0.7K
10:19 102.36 102.36 102.36 102.36 0.0K
10:23 102.00 102.00 102.00 102.00 0.0K
10:33 102.19 102.19 102.19 102.19 0.0K
10:38 101.85 101.85 101.85 101.85 0.1K
10:45 101.90 101.90 101.90 101.90 0.0K
10:57 101.85 101.85 101.85 101.85 0.0K
11:01 101.52 101.52 101.52 101.52 0.0K
11:02 101.99 101.99 101.99 101.99 0.1K
11:05 101.92 101.92 101.92 101.92 0.0K
11:09 102.04 102.04 102.03 102.03 0.1K
11:10 102.21 102.23 102.21 102.23 0.0K
11:12 101.50 101.50 101.50 101.50 0.4K
11:15 101.75 101.75 101.75 101.75 0.0K
11:17 101.90 101.90 101.90 101.90 0.2K
11:19 102.29 102.29 102.29 102.29 0.0K
11:22 102.17 102.17 102.04 102.04 0.0K
11:23 102.40 102.40 102.05 102.05 0.1K
11:28 102.18 102.18 102.18 102.18 0.0K
11:29 102.21 102.21 102.21 102.21 0.0K
11:30 102.35 102.35 102.04 102.12 0.3K
11:31 102.08 102.08 102.00 102.00 0.0K
11:32 101.53 101.53 101.53 101.53 0.0K
11:37 102.17 102.17 102.17 102.17 0.0K
11:42 102.17 102.17 102.17 102.17 0.0K
11:44 102.17 102.17 102.17 102.17 0.0K
11:51 102.20 102.20 102.20 102.20 0.0K
12:04 102.00 102.00 102.00 102.00 0.0K
12:20 101.51 101.51 101.51 101.51 0.1K
12:33 101.50 101.50 101.50 101.50 0.2K
12:35 101.51 101.51 101.51 101.51 0.2K
12:38 101.50 101.50 101.50 101.50 0.4K
12:41 101.51 101.51 101.51 101.51 0.7K
13:18 101.62 101.62 101.62 101.62 0.0K
13:35 101.90 101.90 101.90 101.90 0.0K
13:37 101.65 101.65 101.62 101.62 0.0K
13:40 101.95 101.95 101.95 101.95 0.0K
13:42 101.50 101.50 101.50 101.50 0.1K
13:44 101.50 101.50 101.50 101.50 0.0K
13:47 101.93 101.93 101.93 101.93 0.0K
14:03 101.92 101.92 101.92 101.92 0.0K
14:06 101.91 101.91 101.91 101.91 0.0K
14:09 101.91 101.91 101.91 101.91 0.0K
14:11 102.20 102.20 102.20 102.20 0.1K
14:20 102.18 102.18 102.18 102.18 0.0K
14:21 101.91 101.91 101.91 101.91 0.1K
14:26 101.91 101.91 101.91 101.91 0.1K
14:28 101.91 101.91 101.91 101.91 0.1K
14:35 102.00 102.00 102.00 102.00 0.3K
14:43 102.20 102.20 102.20 102.20 0.0K
15:04 101.95 101.95 101.94 101.94 0.1K
15:06 101.94 101.94 101.91 101.91 0.3K
15:07 101.90 101.90 101.90 101.90 0.6K
15:08 101.85 101.85 101.85 101.85 0.0K
15:09 101.84 101.84 101.84 101.84 0.0K
15:10 101.55 101.55 101.55 101.55 0.4K
15:14 101.50 101.50 101.20 101.20 0.3K
15:15 101.55 101.55 101.55 101.55 0.7K
15:16 101.90 101.90 101.90 101.90 0.1K
15:18 101.51 102.20 101.51 102.20 0.0K
15:21 101.00 101.00 101.00 101.00 0.5K
15:23 101.11 101.11 101.11 101.11 0.0K
15:26 101.12 101.12 101.12 101.12 0.0K
15:28 102.50 102.51 102.50 102.51 0.0K
15:29 102.53 102.54 101.65 101.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available