Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.00 99.00 99.00 99.00 0.1K
09:17 102.00 102.00 102.00 102.00 0.3K
09:18 103.39 103.39 103.39 103.39 0.1K
09:19 104.00 104.00 104.00 104.00 0.0K
09:20 104.00 104.10 104.00 104.10 0.5K
09:27 103.00 103.00 103.00 103.00 0.0K
09:33 103.02 103.02 103.02 103.02 0.0K
09:45 103.06 103.06 103.06 103.06 0.0K
09:51 103.00 103.00 103.00 103.00 0.1K
09:52 103.00 103.00 103.00 103.00 0.1K
10:06 102.88 102.88 102.48 102.48 0.1K
10:07 102.48 102.48 102.48 102.48 0.2K
10:20 102.55 102.55 102.55 102.55 0.0K
10:21 102.92 102.92 102.92 102.92 0.0K
10:27 102.92 102.92 102.92 102.92 0.0K
10:29 102.55 102.55 102.55 102.55 0.0K
10:31 103.00 103.00 103.00 103.00 0.8K
10:32 103.29 103.29 103.29 103.29 0.0K
10:34 103.79 103.79 103.79 103.79 0.0K
10:38 103.24 103.24 103.24 103.24 0.0K
10:42 103.24 103.24 103.24 103.24 0.0K
10:44 103.50 103.50 103.50 103.50 0.0K
10:45 103.50 103.50 103.50 103.50 0.1K
10:49 103.90 103.90 103.90 103.90 1.2K
10:51 103.90 103.90 103.90 103.90 1.0K
10:53 104.78 104.88 104.78 104.88 0.0K
10:55 105.00 105.21 105.00 105.21 0.2K
10:58 104.64 104.99 104.64 104.99 0.2K
10:59 104.50 104.50 104.50 104.50 0.1K
11:03 104.01 104.01 104.01 104.01 0.2K
11:08 103.65 103.65 103.65 103.65 0.0K
11:10 103.48 103.48 103.48 103.48 0.0K
11:24 103.93 103.93 103.93 103.93 0.0K
11:27 103.22 103.22 103.22 103.22 0.1K
11:43 103.93 103.93 103.93 103.93 0.0K
11:46 103.22 103.22 103.22 103.22 0.1K
12:28 103.23 103.23 103.23 103.23 0.1K
12:46 103.60 103.60 103.60 103.60 0.1K
12:51 103.56 103.56 103.56 103.56 0.0K
12:53 103.56 103.56 103.56 103.56 0.0K
13:11 103.40 103.40 103.40 103.40 0.0K
13:13 103.23 103.23 103.23 103.23 0.1K
13:30 103.48 103.48 103.48 103.48 0.0K
13:43 102.62 102.62 102.42 102.42 0.2K
13:53 102.45 102.45 102.00 102.00 0.4K
13:55 102.00 102.00 102.00 102.00 0.1K
14:04 102.00 102.00 102.00 102.00 0.0K
14:05 102.00 102.00 102.00 102.00 0.1K
14:07 102.10 102.10 102.10 102.10 1.0K
14:26 103.15 103.15 103.15 103.15 0.0K
14:31 103.15 103.15 103.15 103.15 0.0K
14:36 103.19 103.19 103.19 103.19 0.0K
14:37 103.40 103.40 103.02 103.02 2.3K
15:04 102.11 102.11 102.11 102.11 0.1K
15:08 102.12 102.12 102.12 102.12 0.0K
15:13 102.11 102.11 102.11 102.11 0.0K
15:19 102.11 102.11 102.11 102.11 0.0K
15:20 102.34 102.34 102.34 102.34 0.0K
15:21 102.34 102.88 102.12 102.88 0.1K
15:22 102.88 102.88 102.88 102.88 0.0K
15:23 102.11 102.11 102.11 102.11 0.2K
15:26 102.88 102.88 102.88 102.88 0.0K
15:27 102.11 102.11 102.11 102.11 0.2K
15:28 102.11 102.11 102.11 102.11 0.1K
15:29 102.12 102.12 102.12 102.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available