Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 104.00 104.16 104.00 104.16 0.1K
09:22 104.00 104.00 104.00 104.00 0.3K
09:24 104.05 104.05 104.00 104.00 0.1K
09:25 104.00 104.00 104.00 104.00 0.1K
09:32 103.00 103.00 103.00 103.00 0.4K
09:33 102.94 102.94 102.71 102.71 0.0K
09:36 103.00 103.00 103.00 103.00 0.1K
09:41 103.80 103.80 103.80 103.80 0.1K
09:44 103.00 103.00 103.00 103.00 0.0K
09:56 102.49 102.49 102.49 102.49 0.0K
09:58 102.53 102.53 102.53 102.53 0.0K
09:59 102.49 102.49 102.49 102.49 0.1K
10:01 103.18 103.18 103.18 103.18 0.2K
10:10 103.02 103.02 103.02 103.02 0.0K
10:19 103.02 103.02 103.02 103.02 0.0K
10:43 102.95 102.95 102.95 102.95 0.0K
10:44 102.95 103.02 102.95 103.02 0.1K
10:45 103.00 103.00 103.00 103.00 0.0K
10:46 103.00 103.00 103.00 103.00 0.1K
10:47 103.59 103.63 103.59 103.63 0.5K
10:48 103.01 103.01 103.01 103.01 0.1K
10:50 102.50 102.50 102.50 102.50 0.0K
10:51 102.97 102.97 102.97 102.97 0.0K
11:01 103.50 103.50 103.50 103.50 0.5K
11:30 104.53 104.53 104.53 104.53 0.0K
11:32 104.01 104.01 104.01 104.01 0.1K
11:37 104.00 104.00 104.00 104.00 0.4K
11:41 103.61 103.61 103.61 103.61 0.0K
11:45 104.16 104.16 104.16 104.16 0.0K
11:47 104.17 104.29 104.17 104.29 0.0K
11:48 104.29 104.49 104.29 104.49 0.0K
11:49 104.13 104.39 104.13 104.39 0.0K
11:50 104.40 104.48 104.12 104.24 0.1K
11:51 104.35 104.35 104.35 104.35 0.0K
11:52 104.31 104.39 104.31 104.39 0.0K
11:53 104.89 105.00 104.89 105.00 0.7K
11:54 105.78 106.00 105.78 106.00 1.6K
11:55 107.16 107.16 106.79 106.79 0.0K
11:56 106.41 106.41 105.98 105.98 0.0K
11:57 105.93 105.93 105.75 105.75 0.0K
11:58 105.71 105.71 105.05 105.05 0.0K
11:59 105.10 105.10 105.10 105.10 0.0K
12:00 105.19 105.19 105.19 105.19 0.0K
12:01 105.18 105.18 105.18 105.18 0.0K
12:02 105.60 106.15 105.60 106.15 0.3K
12:03 106.39 106.51 106.39 106.51 0.0K
12:04 107.00 107.00 106.65 106.65 0.3K
12:05 106.13 106.13 106.10 106.10 0.4K
12:06 106.59 106.59 106.59 106.59 0.0K
12:09 106.59 106.59 106.59 106.59 0.0K
12:10 106.00 106.00 105.74 105.95 0.1K
12:16 105.61 105.61 105.61 105.61 0.0K
12:20 105.00 105.00 105.00 105.00 0.2K
12:22 105.22 105.22 105.22 105.22 0.0K
12:27 105.22 105.22 105.22 105.22 0.2K
12:28 105.22 105.55 105.22 105.30 0.5K
12:29 105.38 105.38 105.36 105.36 0.0K
12:30 105.35 105.41 105.35 105.41 0.0K
12:35 105.55 105.55 105.55 105.55 0.0K
12:36 105.30 105.30 105.30 105.30 0.0K
12:39 105.23 105.23 105.23 105.23 0.2K
12:41 105.23 105.23 105.23 105.23 0.3K
12:43 105.45 105.45 105.45 105.45 0.3K
12:44 105.99 106.59 105.99 106.59 0.2K
12:48 106.10 106.10 106.10 106.10 0.0K
13:07 106.00 106.00 106.00 106.00 0.0K
13:27 105.00 105.00 104.81 104.81 0.3K
13:31 105.00 105.00 105.00 105.00 0.6K
13:32 105.00 105.00 105.00 105.00 0.0K
13:36 104.80 104.80 104.80 104.80 0.2K
13:43 104.75 104.75 104.75 104.75 0.1K
13:46 103.62 103.62 103.62 103.62 0.4K
13:47 103.60 103.60 103.60 103.60 0.0K
14:05 104.39 104.39 104.39 104.39 0.0K
14:07 103.97 103.97 103.97 103.97 0.0K
14:34 105.35 105.35 105.00 105.00 0.1K
14:35 104.99 105.20 104.99 105.12 0.2K
14:36 105.00 105.00 105.00 105.00 0.1K
14:40 104.98 104.98 104.98 104.98 0.0K
14:41 104.98 104.98 104.98 104.98 0.0K
14:48 104.21 104.21 104.21 104.21 0.1K
15:03 104.28 104.28 104.28 104.28 0.0K
15:04 104.23 104.23 104.01 104.01 0.0K
15:09 104.06 104.85 104.06 104.85 0.4K
15:11 104.04 104.85 104.04 104.85 0.0K
15:14 106.89 106.89 106.89 106.89 0.4K
15:15 103.80 103.80 103.80 103.80 0.1K
15:20 106.00 106.00 106.00 106.00 0.1K
15:28 105.90 105.90 105.90 105.90 0.0K
15:29 105.90 105.90 105.16 105.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available