Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.40 107.40 107.40 107.40 0.0K
09:15 107.40 107.40 104.30 104.30 0.2K
09:16 105.00 105.60 105.00 105.50 0.1K
09:18 106.23 106.23 106.23 106.23 0.0K
10:07 107.00 107.00 107.00 107.00 0.0K
10:09 107.00 107.00 107.00 107.00 0.0K
10:11 107.00 107.60 107.00 107.60 0.4K
10:16 107.60 107.60 107.60 107.60 0.0K
10:25 107.60 107.60 107.60 107.60 0.0K
10:31 106.30 106.30 106.30 106.30 0.2K
10:43 106.50 106.50 106.50 106.50 1.8K
10:44 107.09 107.09 107.09 107.09 0.0K
10:45 107.21 107.21 107.21 107.21 0.0K
10:55 107.21 107.21 107.21 107.21 0.0K
11:15 107.48 107.48 107.48 107.48 0.0K
11:17 106.99 106.99 106.99 106.99 0.1K
11:36 106.99 106.99 106.99 106.99 0.0K
11:46 106.30 106.30 106.30 106.30 0.0K
11:47 107.27 107.27 107.27 107.27 0.0K
11:53 107.38 107.38 107.38 107.38 0.0K
11:59 107.00 107.00 107.00 107.00 0.0K
12:01 107.00 107.00 107.00 107.00 0.0K
12:16 106.99 106.99 106.99 106.99 0.0K
12:54 106.99 106.99 106.99 106.99 0.0K
12:58 107.00 107.00 107.00 107.00 0.3K
12:59 107.00 107.00 106.25 106.25 0.5K
13:00 106.99 106.99 106.99 106.99 0.0K
13:01 107.00 107.00 107.00 107.00 0.5K
13:05 107.00 107.00 107.00 107.00 0.1K
13:06 106.78 106.78 106.78 106.78 0.0K
13:22 106.98 106.98 106.98 106.98 0.0K
13:29 106.80 106.80 106.80 106.80 0.0K
13:42 106.79 106.79 106.79 106.79 0.1K
14:02 106.77 106.77 106.77 106.77 0.0K
14:12 106.80 106.80 106.77 106.77 0.0K
14:13 106.77 106.77 106.77 106.77 0.0K
14:30 106.80 106.80 106.80 106.80 0.0K
14:31 106.80 106.80 106.80 106.80 0.0K
14:37 106.80 106.80 106.80 106.80 0.0K
14:43 106.80 106.80 106.80 106.80 0.1K
15:07 106.80 106.80 106.80 106.80 0.0K
15:24 106.77 106.77 106.77 106.77 0.1K
15:26 106.73 106.73 106.65 106.65 0.1K
15:27 106.59 106.59 106.30 106.30 0.0K
15:28 106.30 106.60 106.30 106.60 0.0K
15:29 106.60 106.60 106.23 106.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available