Aavas Financiers

AVAS
🏛️ india →
1,667.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,700.00 1,726.30 1,699.95 1,718.55 3.6K
09:20 1,716.35 1,716.35 1,695.95 1,698.10 1.7K
09:25 1,692.70 1,699.75 1,690.00 1,694.95 1.0K
09:30 1,689.00 1,695.25 1,681.30 1,691.60 0.6K
09:35 1,692.00 1,692.00 1,685.05 1,687.65 0.1K
09:40 1,693.50 1,700.00 1,690.50 1,698.75 0.5K
09:45 1,705.00 1,705.00 1,691.85 1,691.85 0.1K
09:50 1,697.55 1,697.55 1,691.65 1,691.65 0.1K
09:55 1,690.25 1,690.25 1,690.25 1,690.25 0.0K
10:00 1,696.95 1,699.10 1,696.95 1,699.10 0.3K
10:05 1,700.75 1,700.75 1,695.55 1,695.95 0.1K
10:10 1,700.75 1,700.75 1,698.85 1,698.85 0.0K
10:15 1,702.35 1,705.85 1,700.70 1,700.70 0.1K
10:20 1,704.00 1,707.10 1,703.60 1,707.10 0.1K
10:25 1,702.60 1,705.00 1,702.60 1,702.80 0.1K
10:30 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
10:35 1,696.10 1,700.75 1,696.10 1,700.75 0.0K
10:40 1,703.90 1,703.90 1,702.35 1,703.35 0.1K
10:45 1,702.60 1,703.80 1,699.50 1,703.80 0.0K
10:50 1,703.80 1,710.00 1,701.05 1,708.65 0.1K
10:55 1,710.00 1,712.50 1,710.00 1,712.50 0.1K
11:00 1,710.20 1,710.20 1,706.20 1,708.65 0.7K
11:10 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
11:15 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
11:20 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
11:25 1,701.00 1,701.00 1,697.25 1,697.25 0.1K
11:30 1,697.80 1,698.90 1,697.80 1,698.90 0.0K
11:35 1,698.00 1,703.90 1,698.00 1,703.90 0.2K
11:50 1,700.65 1,700.65 1,698.05 1,698.05 0.0K
11:55 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
12:00 1,702.00 1,707.15 1,702.00 1,707.15 0.2K
12:05 1,702.80 1,703.50 1,702.80 1,703.50 0.0K
12:10 1,706.45 1,706.45 1,706.45 1,706.45 0.0K
12:15 1,707.15 1,707.15 1,707.15 1,707.15 0.0K
12:20 1,705.65 1,705.65 1,702.25 1,702.25 0.1K
12:30 1,705.40 1,705.60 1,705.40 1,705.60 0.1K
12:35 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
12:40 1,703.80 1,705.40 1,703.80 1,705.40 0.1K
12:45 1,715.40 1,729.80 1,715.40 1,727.50 0.8K
12:50 1,730.40 1,733.75 1,728.75 1,729.55 1.2K
12:55 1,728.35 1,739.25 1,728.35 1,734.65 0.2K
13:00 1,732.00 1,740.90 1,732.00 1,740.90 0.5K
13:05 1,745.00 1,757.60 1,745.00 1,754.50 0.5K
13:10 1,745.65 1,757.00 1,745.50 1,750.45 0.6K
13:15 1,758.30 1,768.00 1,758.30 1,768.00 0.6K
13:20 1,769.70 1,774.45 1,766.60 1,766.60 0.8K
13:25 1,767.15 1,767.15 1,767.15 1,767.15 0.1K
13:30 1,761.65 1,762.30 1,753.00 1,753.00 0.2K
13:40 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
13:45 1,759.30 1,759.30 1,753.85 1,753.85 0.0K
13:50 1,759.75 1,761.75 1,759.75 1,761.75 0.2K
13:55 1,755.30 1,759.35 1,755.00 1,759.35 0.2K
14:00 1,756.75 1,756.75 1,756.75 1,756.75 0.0K
14:05 1,758.80 1,758.80 1,755.25 1,755.25 0.1K
14:15 1,762.00 1,764.00 1,762.00 1,764.00 0.1K
14:20 1,762.55 1,762.55 1,756.95 1,756.95 0.0K
14:25 1,764.75 1,766.45 1,764.75 1,766.45 0.2K
14:30 1,763.90 1,764.75 1,763.10 1,764.75 0.1K
14:35 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
14:40 1,760.30 1,760.30 1,758.80 1,758.80 0.0K
14:45 1,758.65 1,788.05 1,758.00 1,785.50 1.1K
14:50 1,785.50 1,785.50 1,777.70 1,780.15 0.0K
14:55 1,780.15 1,780.15 1,776.70 1,779.10 0.1K
15:00 1,779.15 1,784.35 1,779.15 1,781.00 0.1K
15:05 1,778.05 1,778.05 1,771.00 1,771.00 0.2K
15:10 1,776.00 1,777.90 1,776.00 1,777.90 0.1K
15:15 1,777.00 1,779.35 1,758.50 1,758.50 0.5K
15:20 1,760.90 1,766.90 1,756.30 1,766.35 0.5K
15:25 1,769.85 1,771.80 1,762.40 1,770.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available