Aavas Financiers

AVAS
🏛️ india →
1,671.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,809.45 1,822.05 1,809.45 1,814.10 0.4K
09:20 1,809.50 1,810.80 1,809.50 1,810.80 0.0K
09:25 1,803.25 1,804.90 1,803.25 1,804.90 0.0K
09:35 1,799.20 1,801.45 1,799.20 1,801.45 0.0K
09:40 1,796.60 1,798.80 1,796.60 1,798.80 0.0K
09:45 1,803.10 1,817.55 1,803.10 1,817.55 0.5K
09:50 1,809.95 1,809.95 1,809.95 1,809.95 0.1K
10:15 1,817.05 1,817.05 1,817.05 1,817.05 0.0K
10:25 1,814.65 1,817.55 1,814.65 1,817.55 0.0K
10:30 1,809.55 1,812.85 1,808.00 1,812.85 0.1K
10:35 1,814.30 1,814.30 1,811.75 1,813.45 0.0K
11:00 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
11:10 1,812.05 1,815.20 1,812.05 1,815.20 0.0K
11:15 1,809.05 1,809.05 1,806.35 1,806.35 0.0K
11:20 1,817.95 1,823.90 1,817.95 1,823.90 0.1K
12:15 1,815.85 1,815.85 1,815.85 1,815.85 0.0K
12:35 1,814.00 1,814.00 1,814.00 1,814.00 0.0K
12:45 1,814.00 1,814.00 1,814.00 1,814.00 0.0K
12:50 1,814.00 1,814.00 1,814.00 1,814.00 0.0K
13:00 1,812.80 1,815.25 1,812.10 1,815.25 0.0K
13:40 1,815.50 1,815.50 1,815.35 1,815.35 0.0K
13:50 1,815.95 1,815.95 1,815.95 1,815.95 0.0K
14:10 1,811.25 1,811.25 1,811.25 1,811.25 0.0K
14:15 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
14:25 1,816.00 1,818.65 1,816.00 1,818.65 0.1K
14:35 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
14:40 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
14:50 1,811.25 1,811.25 1,811.25 1,811.25 0.0K
15:00 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
15:15 1,811.35 1,813.20 1,811.35 1,813.20 0.0K
15:20 1,815.00 1,815.00 1,808.00 1,810.35 0.1K
15:25 1,813.65 1,813.65 1,811.20 1,811.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available