Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 7.95 8.02 3.7K
09:40 8.08 8.10 8.08 8.10 0.5K
10:00 8.13 8.15 8.11 8.11 0.9K
10:05 8.11 8.11 8.10 8.10 3.6K
10:15 8.08 8.08 8.08 8.08 0.8K
10:20 8.09 8.09 8.09 8.09 0.3K
10:25 8.08 8.08 8.05 8.05 1.2K
10:30 8.01 8.01 8.01 8.01 0.2K
10:50 7.97 7.97 7.97 7.97 1.4K
11:45 7.92 7.92 7.92 7.92 0.1K
11:55 7.92 7.92 7.92 7.92 0.2K
12:00 7.90 7.90 7.90 7.90 0.1K
12:30 7.89 7.89 7.89 7.89 0.6K
14:05 7.85 7.85 7.82 7.82 0.8K
14:15 7.84 7.84 7.82 7.82 0.8K
14:20 7.84 7.84 7.82 7.82 0.3K
14:25 7.81 7.81 7.79 7.79 1.5K
14:35 7.81 7.81 7.80 7.80 1.1K
15:00 7.82 7.82 7.82 7.82 1.1K
15:15 7.84 7.85 7.84 7.85 0.9K
15:25 7.94 7.94 7.94 7.94 0.2K
15:30 7.96 8.00 7.92 8.00 8.0K
15:40 8.04 8.04 8.04 8.04 0.1K
15:45 8.04 8.04 8.04 8.04 0.9K
15:50 8.15 8.15 8.15 8.15 0.8K
15:55 8.09 8.09 8.09 8.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available