9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 2.6K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.55 | 1.2K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:45 | 5.51 | 5.51 | 5.51 | 5.51 | 2.6K |
| 15:50 | 5.51 | 5.51 | 5.51 | 5.51 | 10.3K |
| 16:25 | 5.51 | 5.51 | 5.50 | 5.50 | 1.9K |