9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.85 | 0.4K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:20 | 5.84 | 5.84 | 5.60 | 5.60 | 2.8K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |