9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 13:00 | 5.41 | 5.59 | 5.41 | 5.50 | 0.0K |
| 13:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 13:20 | 5.50 | 5.50 | 5.45 | 5.45 | 0.0K |
| 13:55 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 16:25 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |