9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.40 | 5.40 | 5.32 | 5.32 | 0.0K |
| 09:45 | 5.33 | 5.33 | 5.32 | 5.32 | 0.0K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:25 | 5.75 | 5.75 | 5.50 | 5.50 | 3.5K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 13:50 | 5.42 | 5.63 | 5.42 | 5.44 | 1.5K |
| 14:30 | 5.43 | 5.64 | 5.43 | 5.44 | 0.0K |
| 14:35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 14:40 | 5.44 | 5.63 | 5.44 | 5.44 | 5.0K |
| 14:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 15:20 | 5.55 | 5.64 | 5.55 | 5.64 | 5.3K |
| 15:25 | 5.64 | 5.65 | 5.64 | 5.64 | 1.0K |
| 16:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |