9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.35 | 5.35 | 0.8K |
| 09:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 09:50 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.35 | 0.0K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 12:30 | 5.32 | 5.54 | 5.32 | 5.32 | 0.0K |
| 12:35 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 12:45 | 5.25 | 5.25 | 5.22 | 5.23 | 5.8K |
| 12:50 | 5.20 | 5.20 | 5.15 | 5.16 | 5.0K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.17 | 0.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:05 | 5.20 | 5.20 | 5.12 | 5.12 | 5.0K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |