Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.31 5.30 5.31 0.0K
09:35 5.79 5.79 5.79 5.79 0.0K
10:45 5.53 5.53 5.53 5.53 0.0K
10:50 5.67 5.68 5.67 5.68 0.0K
10:55 5.67 5.67 5.67 5.67 0.6K
11:45 5.68 5.68 5.68 5.68 0.0K
11:55 5.67 5.67 5.67 5.67 0.4K
14:20 5.55 5.55 5.55 5.55 2.0K
16:25 5.67 5.67 5.67 5.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available