Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.65 6.65 6.65 6.65 0.0K
09:50 6.46 6.46 6.46 6.46 1.0K
09:55 6.50 6.50 6.50 6.50 1.5K
10:10 6.50 6.50 6.50 6.50 1.0K
10:20 6.35 6.35 6.35 6.35 0.3K
10:35 6.55 6.55 6.55 6.55 0.0K
12:35 6.55 6.60 6.55 6.60 6.0K
12:45 6.60 6.60 6.60 6.60 0.1K
13:00 6.45 6.45 6.45 6.45 0.2K
13:15 6.50 6.50 6.50 6.50 0.0K
13:45 6.59 6.60 6.59 6.60 0.0K
14:00 6.59 6.59 6.59 6.59 13.2K
14:05 6.60 6.60 6.59 6.59 5.1K
14:10 6.59 6.59 6.46 6.46 0.1K
14:40 6.45 6.45 6.45 6.45 0.3K
14:50 6.59 6.59 6.59 6.59 0.0K
15:10 6.60 6.60 6.60 6.60 0.9K
15:20 6.44 6.44 6.44 6.44 3.0K
15:25 6.44 6.44 6.44 6.44 1.6K
16:25 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available