Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.30 6.30 0.6K
09:40 6.49 6.49 6.31 6.31 0.4K
09:50 6.35 6.47 6.35 6.47 10.5K
09:55 6.47 6.47 6.47 6.47 2.0K
10:05 6.47 6.47 6.37 6.37 0.0K
10:10 6.36 6.36 6.36 6.36 29.9K
10:20 6.36 6.36 6.36 6.36 1.7K
10:25 6.35 6.35 6.35 6.35 0.5K
10:40 6.44 6.44 6.40 6.40 1.5K
10:45 6.44 6.44 6.44 6.44 0.1K
10:50 6.44 6.44 6.44 6.44 0.4K
11:05 6.45 6.45 6.40 6.40 2.1K
11:15 6.35 6.35 6.35 6.35 2.4K
11:30 6.38 6.38 6.38 6.38 0.0K
11:35 6.38 6.38 6.35 6.35 3.4K
11:40 6.38 6.38 6.38 6.38 0.5K
12:00 6.35 6.35 6.35 6.35 1.5K
12:10 6.38 6.38 6.38 6.38 0.1K
12:15 6.38 6.38 6.38 6.38 0.0K
12:20 6.36 6.36 6.36 6.36 1.9K
12:25 6.38 6.38 6.36 6.38 2.3K
12:35 6.38 6.38 6.35 6.35 0.2K
12:45 6.35 6.35 6.35 6.35 0.0K
12:50 6.38 6.38 6.38 6.38 0.1K
12:55 6.38 6.38 6.38 6.38 0.1K
13:00 6.38 6.38 6.38 6.38 0.1K
13:10 6.38 6.38 6.38 6.38 0.4K
13:35 6.39 6.39 6.39 6.39 0.0K
13:40 6.39 6.39 6.36 6.36 0.1K
13:50 6.35 6.35 6.35 6.35 7.0K
13:55 6.35 6.38 6.35 6.38 0.0K
14:10 6.38 6.38 6.38 6.38 0.1K
14:15 6.39 6.44 6.39 6.44 6.0K
14:20 6.40 6.43 6.39 6.43 0.5K
14:25 6.43 6.43 6.43 6.43 0.5K
14:35 6.35 6.35 6.35 6.35 0.4K
14:40 6.35 6.35 6.35 6.35 0.0K
14:45 6.41 6.41 6.41 6.41 0.0K
14:50 6.43 6.43 6.43 6.43 1.2K
15:00 6.35 6.35 6.35 6.35 1.2K
15:05 6.43 6.43 6.35 6.35 1.5K
15:20 6.45 6.45 6.45 6.45 0.6K
15:25 6.45 6.45 6.45 6.45 0.0K
16:25 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available