9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.80 | 6.80 | 6.80 | 1.8K |
| 09:35 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 09:40 | 6.70 | 6.70 | 6.70 | 6.70 | 3.1K |
| 09:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 09:50 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 09:55 | 6.63 | 6.63 | 6.51 | 6.51 | 1.0K |
| 10:00 | 6.63 | 6.74 | 6.63 | 6.74 | 0.1K |
| 10:05 | 6.53 | 6.74 | 6.53 | 6.74 | 0.1K |
| 10:10 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 10:15 | 6.61 | 6.70 | 6.61 | 6.61 | 6.0K |
| 10:25 | 6.61 | 6.69 | 6.61 | 6.69 | 2.3K |
| 10:30 | 6.70 | 6.80 | 6.70 | 6.80 | 107.0K |
| 10:35 | 6.85 | 6.85 | 6.85 | 6.85 | 15.0K |
| 10:40 | 6.85 | 6.85 | 6.71 | 6.71 | 0.0K |
| 10:45 | 6.78 | 6.85 | 6.78 | 6.85 | 3.5K |
| 11:10 | 6.75 | 6.75 | 6.72 | 6.72 | 0.0K |
| 11:15 | 6.71 | 6.71 | 6.71 | 6.71 | 6.5K |
| 11:25 | 6.73 | 6.73 | 6.73 | 6.73 | 0.1K |
| 11:35 | 6.64 | 6.75 | 6.64 | 6.70 | 1.0K |
| 11:55 | 6.75 | 6.75 | 6.75 | 6.75 | 0.5K |
| 12:15 | 6.75 | 6.77 | 6.75 | 6.77 | 5.9K |
| 12:20 | 7.00 | 7.10 | 7.00 | 7.10 | 107.9K |
| 12:25 | 7.10 | 7.14 | 6.90 | 7.00 | 191.6K |
| 12:30 | 7.05 | 7.20 | 6.90 | 7.19 | 347.0K |
| 12:35 | 7.00 | 7.20 | 7.00 | 7.00 | 385.5K |
| 12:40 | 7.05 | 7.15 | 7.05 | 7.15 | 92.9K |
| 12:45 | 7.20 | 7.49 | 7.15 | 7.20 | 244.6K |
| 12:50 | 7.20 | 7.35 | 7.15 | 7.29 | 308.8K |
| 12:55 | 7.25 | 7.25 | 7.03 | 7.20 | 193.0K |
| 13:00 | 7.20 | 7.20 | 7.14 | 7.14 | 0.5K |
| 13:05 | 7.07 | 7.15 | 7.07 | 7.10 | 13.7K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.09 | 9.5K |
| 13:25 | 7.10 | 7.15 | 7.10 | 7.15 | 4.5K |
| 13:30 | 7.15 | 7.19 | 7.06 | 7.06 | 20.4K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 3.0K |
| 13:40 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 13:45 | 7.02 | 7.10 | 7.02 | 7.10 | 6.7K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 1.5K |
| 14:00 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 14:10 | 7.02 | 7.09 | 7.02 | 7.09 | 6.5K |
| 14:15 | 7.10 | 7.14 | 7.10 | 7.10 | 16.2K |
| 14:20 | 7.00 | 7.01 | 7.00 | 7.01 | 24.6K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 14:50 | 7.00 | 7.15 | 7.00 | 7.15 | 60.3K |
| 15:05 | 7.14 | 7.14 | 7.10 | 7.10 | 5.5K |
| 15:15 | 7.04 | 7.04 | 7.00 | 7.00 | 0.4K |
| 15:20 | 7.00 | 7.02 | 7.00 | 7.02 | 10.5K |
| 15:25 | 7.00 | 7.10 | 7.00 | 7.10 | 46.8K |
| 16:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |