9.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.88 | 7.88 | 10.5K |
| 09:35 | 7.80 | 7.86 | 7.75 | 7.75 | 8.4K |
| 09:40 | 7.75 | 7.98 | 7.75 | 7.90 | 16.0K |
| 09:45 | 7.90 | 7.97 | 7.81 | 7.81 | 20.4K |
| 09:50 | 7.90 | 7.90 | 7.85 | 7.90 | 20.5K |
| 09:55 | 7.90 | 7.90 | 7.89 | 7.90 | 11.4K |
| 10:00 | 7.90 | 7.90 | 7.85 | 7.85 | 11.2K |
| 10:05 | 7.82 | 7.89 | 7.82 | 7.89 | 0.6K |
| 10:10 | 7.89 | 7.90 | 7.89 | 7.90 | 13.0K |
| 10:15 | 7.89 | 8.00 | 7.89 | 7.99 | 44.6K |
| 10:20 | 8.00 | 8.09 | 7.99 | 8.09 | 96.9K |
| 10:25 | 8.10 | 8.40 | 8.10 | 8.22 | 88.0K |
| 10:30 | 8.22 | 8.38 | 8.22 | 8.35 | 11.6K |
| 10:35 | 8.35 | 8.45 | 8.30 | 8.30 | 53.7K |
| 10:40 | 8.30 | 8.40 | 8.30 | 8.36 | 16.4K |
| 10:45 | 8.44 | 8.65 | 8.40 | 8.50 | 217.6K |
| 10:50 | 8.50 | 8.50 | 8.30 | 8.48 | 105.0K |
| 10:55 | 8.48 | 8.48 | 8.45 | 8.47 | 8.9K |
| 11:00 | 8.42 | 8.42 | 8.36 | 8.38 | 27.5K |
| 11:05 | 8.38 | 8.38 | 8.36 | 8.36 | 32.3K |
| 11:10 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 11:15 | 8.33 | 8.38 | 8.33 | 8.38 | 28.3K |
| 11:20 | 8.32 | 8.53 | 8.32 | 8.40 | 21.4K |
| 11:25 | 8.41 | 8.59 | 8.41 | 8.50 | 51.6K |
| 11:30 | 8.42 | 8.50 | 8.42 | 8.50 | 3.5K |
| 11:35 | 8.50 | 8.50 | 8.45 | 8.45 | 14.3K |
| 11:40 | 8.58 | 8.58 | 8.40 | 8.40 | 37.8K |
| 11:45 | 8.40 | 8.45 | 8.40 | 8.41 | 10.3K |
| 11:50 | 8.45 | 8.48 | 8.45 | 8.48 | 10.5K |
| 11:55 | 8.49 | 8.49 | 8.49 | 8.49 | 4.0K |
| 12:00 | 8.41 | 8.41 | 8.40 | 8.40 | 5.2K |
| 12:05 | 8.40 | 8.50 | 8.40 | 8.50 | 7.7K |
| 12:10 | 8.40 | 8.40 | 8.32 | 8.40 | 5.9K |
| 12:15 | 8.30 | 8.30 | 8.30 | 8.30 | 6.0K |
| 12:25 | 8.30 | 8.39 | 8.28 | 8.39 | 1.5K |
| 12:30 | 8.32 | 8.32 | 8.20 | 8.20 | 38.7K |
| 12:35 | 8.20 | 8.20 | 8.11 | 8.11 | 9.5K |
| 12:40 | 8.15 | 8.20 | 8.15 | 8.20 | 5.9K |
| 12:45 | 8.12 | 8.12 | 8.12 | 8.12 | 5.0K |
| 12:50 | 8.25 | 8.25 | 8.21 | 8.24 | 5.9K |
| 12:55 | 8.20 | 8.24 | 8.12 | 8.24 | 0.3K |
| 13:00 | 8.23 | 8.25 | 8.12 | 8.25 | 20.4K |
| 13:05 | 8.25 | 8.38 | 8.25 | 8.38 | 6.1K |
| 13:15 | 8.33 | 8.34 | 8.29 | 8.29 | 5.5K |
| 13:35 | 8.25 | 8.25 | 8.12 | 8.12 | 5.0K |
| 13:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:55 | 8.12 | 8.12 | 8.12 | 8.12 | 2.5K |
| 14:00 | 8.15 | 8.15 | 8.11 | 8.11 | 6.5K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 1.6K |
| 14:25 | 8.22 | 8.22 | 8.20 | 8.22 | 25.7K |
| 14:30 | 8.25 | 8.28 | 8.25 | 8.28 | 1.8K |
| 14:35 | 8.30 | 8.30 | 8.30 | 8.30 | 17.4K |
| 14:40 | 8.25 | 8.30 | 8.25 | 8.30 | 9.7K |
| 14:45 | 8.32 | 8.32 | 8.30 | 8.30 | 21.2K |
| 14:50 | 8.33 | 8.33 | 8.28 | 8.28 | 12.2K |
| 14:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 15:00 | 8.22 | 8.22 | 8.16 | 8.16 | 1.9K |
| 15:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 7.5K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 7.5K |
| 15:25 | 8.15 | 8.25 | 8.12 | 8.15 | 24.9K |
| 16:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |