Pakistan Paper Products

PKPP
🏛️ pakistan →
166.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 166.00 167.00 165.26 166.53 0.0M
2025-09-29 163.75 167.89 163.75 165.20 0.1M
2025-09-26 163.39 164.00 161.50 163.75 0.0M
2025-09-25 164.70 164.70 162.00 163.39 0.0M
2025-09-24 164.99 165.50 160.50 163.16 0.0M
2025-09-23 165.65 167.98 162.50 163.27 0.0M
2025-09-22 165.40 167.90 160.00 165.65 0.0M
2025-09-19 164.00 166.20 164.00 165.40 0.0M
2025-09-18 166.00 166.00 163.50 164.53 0.0M
2025-09-17 165.01 166.49 163.51 164.78 0.0M
2025-09-16 165.01 167.00 164.00 165.03 0.0M
2025-09-15 174.00 174.98 162.90 163.78 0.1M
2025-09-12 178.01 184.00 170.00 172.84 0.1M
2025-09-11 170.00 185.99 170.00 177.72 0.2M
2025-09-10 170.00 173.25 168.00 170.02 0.0M
2025-09-09 170.50 173.50 160.01 169.95 0.0M
2025-09-08 173.00 174.90 170.00 171.02 0.0M
2025-09-05 170.10 177.00 157.10 173.08 0.0M
2025-09-04 176.90 176.90 159.30 172.68 0.0M
2025-09-03 177.03 179.89 176.20 176.90 0.0M
2025-09-02 180.00 180.00 177.00 177.03 0.0M
2025-09-01 182.00 182.00 175.00 178.48 0.1M
2025-08-29 178.55 180.20 178.00 178.41 0.0M
2025-08-28 176.10 183.00 176.00 178.53 0.0M
2025-08-27 179.40 182.00 176.00 177.20 0.0M
2025-08-26 178.00 183.00 174.50 179.85 0.2M
2025-08-25 178.00 181.96 177.00 177.74 0.0M
2025-08-22 176.00 179.00 176.00 176.97 0.0M
2025-08-21 179.90 183.99 177.00 177.99 0.0M
2025-08-20 180.99 181.99 177.01 179.76 0.0M
2025-08-19 179.00 183.00 178.11 179.69 0.0M
2025-08-18 179.89 184.49 176.06 179.01 0.0M
2025-08-15 176.11 183.98 176.00 178.43 0.0M
2025-08-13 185.00 186.00 175.00 175.95 0.1M
2025-08-12 186.00 189.50 183.30 184.71 0.0M
2025-08-11 187.76 189.89 183.00 185.41 0.0M
2025-08-08 191.00 194.80 186.24 187.76 0.1M
2025-08-07 192.00 195.99 188.00 190.01 0.1M
2025-08-06 191.00 196.00 190.01 191.87 0.0M
2025-08-05 200.00 203.29 190.00 191.14 0.1M
2025-08-04 207.75 209.00 200.02 203.33 0.1M
2025-08-01 191.00 208.53 189.00 205.39 0.5M
2025-07-31 187.90 193.89 174.00 189.57 0.5M
2025-07-30 188.99 199.89 176.90 182.36 0.6M
2025-07-29 215.00 218.89 192.22 192.78 0.2M
2025-07-28 216.21 221.99 211.50 213.58 0.2M
2025-07-25 247.00 247.00 224.45 224.45 0.3M
2025-07-24 279.00 279.00 248.13 249.39 0.3M
2025-07-23 258.00 278.62 256.00 275.70 0.5M
2025-07-22 238.50 256.66 237.00 253.29 0.6M
2025-07-21 215.00 239.49 204.00 233.33 0.4M
2025-07-18 227.00 228.00 215.25 217.72 0.1M
2025-07-17 229.46 235.00 225.00 227.23 0.0M
2025-07-16 235.00 244.99 222.30 229.46 0.1M
2025-07-15 240.00 252.00 231.03 236.23 0.2M
2025-07-14 225.00 250.36 224.00 250.36 0.5M
2025-07-11 232.00 237.50 223.02 227.60 0.1M
2025-07-10 218.55 241.90 218.55 228.44 0.3M
2025-07-09 225.00 245.49 216.00 221.98 0.3M
2025-07-08 233.00 233.00 220.00 223.17 0.1M
2025-07-07 225.00 246.50 225.00 230.48 0.3M
2025-07-04 200.98 224.88 187.50 224.29 0.4M
2025-07-03 202.61 222.87 202.61 204.44 0.3M
2025-07-02 190.00 202.69 180.01 202.61 0.7M
2025-07-01 181.94 184.26 167.00 184.26 0.6M
2025-06-30 167.51 167.51 163.00 167.51 0.1M
2025-06-27 138.45 152.28 138.00 152.28 0.2M
2025-06-26 140.99 145.00 138.00 138.44 0.1M
2025-06-25 142.98 145.70 140.00 141.51 0.0M
2025-06-24 139.00 147.33 130.00 142.98 0.3M
2025-06-23 149.00 150.00 135.58 135.58 0.1M
2025-06-20 152.33 154.70 150.01 150.64 0.0M
2025-06-19 160.50 164.50 150.50 152.33 0.2M
2025-06-18 161.83 165.90 158.00 163.32 0.1M
2025-06-17 165.25 168.00 160.50 161.83 0.0M
2025-06-16 163.00 178.00 161.00 167.41 0.3M
2025-06-13 156.00 165.00 150.00 162.68 0.1M
2025-06-12 178.49 180.00 154.10 158.38 0.6M
2025-06-11 156.25 171.14 156.25 171.14 0.4M
2025-06-10 140.60 155.58 138.16 155.58 0.5M
2025-06-05 141.05 151.99 140.00 141.44 0.2M
2025-06-04 145.00 145.00 138.00 138.70 0.2M
2025-06-03 155.00 166.38 143.00 145.65 0.5M
2025-06-02 140.00 151.25 139.50 151.25 0.2M
2025-05-30 138.00 140.00 135.00 137.50 0.0M
2025-05-29 137.00 147.00 137.00 137.75 0.0M
2025-05-27 136.00 140.00 136.00 137.24 0.0M
2025-05-26 136.88 140.00 136.88 138.19 0.0M
2025-05-23 137.51 140.00 137.51 139.00 0.0M
2025-05-22 140.00 143.20 138.26 139.69 0.0M
2025-05-21 142.00 142.00 138.50 139.83 0.0M
2025-05-20 137.00 144.77 136.90 144.25 0.1M
2025-05-19 140.00 144.00 138.00 139.00 0.0M
2025-05-16 142.45 147.00 140.00 142.02 0.0M
2025-05-15 144.40 149.00 136.05 142.45 0.0M
2025-05-14 142.10 147.00 142.00 144.40 0.0M
2025-05-13 154.68 154.68 143.51 147.28 0.0M
2025-05-12 154.11 161.80 147.00 148.69 0.0M
2025-05-09 141.93 155.00 135.00 154.11 0.0M
2025-05-08 138.01 145.00 132.01 141.93 0.0M
2025-05-07 137.00 159.10 137.00 137.88 0.0M
2025-05-06 159.95 159.95 146.01 151.88 0.0M
2025-05-05 135.26 151.86 135.26 151.56 0.0M
2025-05-02 135.00 148.99 130.00 138.05 0.1M
2025-04-30 141.00 141.00 135.00 136.91 0.0M
2025-04-29 140.00 144.95 137.70 141.42 0.0M
2025-04-28 144.00 145.00 136.30 141.42 0.0M
2025-04-25 145.00 149.40 140.00 144.30 0.0M
2025-04-24 133.33 151.00 133.00 144.39 0.0M
2025-04-23 151.18 161.90 141.10 142.42 0.0M
2025-04-22 155.55 157.00 152.90 156.78 0.0M
2025-04-21 157.00 157.00 154.50 155.52 0.0M
2025-04-18 153.60 163.30 153.60 157.00 0.1M
2025-04-17 162.00 164.47 155.00 157.00 0.0M
2025-04-16 159.50 159.50 159.02 159.22 0.0M
2025-04-15 160.00 161.00 159.00 159.00 0.0M
2025-04-14 162.50 162.50 159.00 159.99 0.0M
2025-04-11 160.00 164.50 152.01 158.00 0.0M
2025-04-10 166.50 166.50 158.00 160.00 0.0M
2025-04-09 151.51 168.00 151.51 161.12 0.0M
2025-04-08 155.50 161.99 155.00 162.28 0.0M
2025-04-07 160.54 167.75 145.00 162.28 0.0M
2025-04-04 160.00 167.95 155.30 160.54 0.0M
2025-04-03 170.00 170.00 162.50 163.00 0.0M
2025-03-27 163.00 168.50 163.00 163.42 0.0M
2025-03-26 165.00 165.00 162.55 163.21 0.0M
2025-03-25 167.00 169.00 164.11 165.91 0.0M
2025-03-24 167.00 172.00 166.00 166.04 0.0M
2025-03-21 170.00 172.00 166.00 167.68 0.0M
2025-03-20 164.00 180.90 163.00 169.96 0.1M
2025-03-19 160.00 165.00 159.70 164.56 0.0M
2025-03-18 163.01 163.01 160.00 160.35 0.0M
2025-03-17 168.00 168.00 162.51 163.50 0.0M
2025-03-14 180.24 180.24 160.00 165.62 0.0M
2025-03-13 161.11 165.79 161.11 163.85 0.0M
2025-03-12 163.00 168.99 160.99 165.18 0.0M
2025-03-11 162.15 166.38 162.00 164.60 0.0M
2025-03-10 178.00 178.00 165.00 166.11 0.0M
2025-03-07 169.00 184.34 163.54 177.25 0.0M
2025-03-06 169.50 171.00 153.00 167.58 0.0M
2025-03-05 167.50 170.98 162.01 169.63 0.0M
2025-03-04 164.95 167.99 164.95 166.71 0.0M
2025-03-03 161.00 166.00 161.00 163.01 0.1M
2025-02-28 161.01 170.00 161.01 165.31 0.0M
2025-02-27 163.60 168.95 163.00 166.45 0.0M
2025-02-26 171.00 171.00 166.51 169.00 0.0M
2025-02-25 165.52 172.00 160.00 169.94 0.0M
2025-02-24 170.00 173.00 169.25 170.71 0.0M
2025-02-21 169.94 192.14 169.94 173.09 0.0M
2025-02-20 170.00 179.50 170.00 174.67 0.0M
2025-02-19 175.00 180.00 168.00 172.67 0.0M
2025-02-18 178.90 178.90 165.00 173.04 0.0M
2025-02-17 172.99 174.99 154.00 172.24 0.0M
2025-02-14 172.89 172.89 168.00 170.71 0.0M
2025-02-13 169.60 176.00 169.60 171.63 0.0M
2025-02-12 172.89 177.00 166.60 174.47 0.0M
2025-02-11 169.50 172.89 164.50 171.03 0.0M
2025-02-10 161.00 171.00 161.00 167.32 0.0M
2025-02-07 172.00 172.00 164.01 170.63 0.0M
2025-02-06 170.60 175.00 165.00 170.90 0.0M
2025-02-04 169.35 175.00 167.50 173.41 0.0M
2025-02-03 175.00 177.00 168.00 172.58 0.0M
2025-01-31 168.00 175.00 164.50 171.85 0.0M
2025-01-30 170.00 173.00 163.00 169.76 0.0M
2025-01-29 171.90 174.00 166.00 171.25 0.0M
2025-01-28 171.45 175.00 163.50 171.44 0.0M
2025-01-27 169.00 176.00 160.00 171.45 0.0M
2025-01-24 180.00 180.00 164.50 169.71 0.0M
2025-01-23 165.00 180.00 162.00 168.13 0.0M
2025-01-22 170.00 170.00 165.00 167.46 0.0M
2025-01-21 161.60 175.00 159.11 171.74 0.0M
2025-01-20 168.49 168.49 159.09 166.35 0.0M
2025-01-17 162.00 169.90 155.00 167.20 0.0M
2025-01-16 167.00 170.00 162.00 167.07 0.0M
2025-01-15 164.00 167.00 158.60 166.04 0.0M
2025-01-14 165.00 165.00 153.50 162.85 0.0M
2025-01-13 160.25 167.00 156.00 162.91 0.0M
2025-01-10 169.50 169.50 158.00 162.91 0.0M
2025-01-09 166.99 166.99 156.00 162.21 0.1M
2025-01-08 173.99 173.99 155.01 165.06 0.0M
2025-01-07 168.89 170.00 155.01 168.32 0.1M
2025-01-06 155.00 174.00 153.00 165.89 0.1M
2025-01-03 189.00 189.00 163.24 163.24 0.1M
2025-01-02 181.38 181.38 179.00 181.38 0.1M
2025-01-01 157.01 164.89 156.00 164.89 0.1M