9.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.39 | 8.10 | 8.10 | 45.5K |
| 09:40 | 8.25 | 8.25 | 7.90 | 8.01 | 56.4K |
| 09:45 | 8.00 | 8.20 | 8.00 | 8.17 | 47.6K |
| 09:50 | 8.15 | 8.29 | 8.15 | 8.29 | 5.5K |
| 09:55 | 8.17 | 8.17 | 8.11 | 8.11 | 0.3K |
| 10:00 | 8.07 | 8.19 | 8.06 | 8.07 | 7.8K |
| 10:05 | 8.03 | 8.03 | 7.97 | 7.97 | 17.4K |
| 10:10 | 8.00 | 8.00 | 7.93 | 8.00 | 12.7K |
| 10:15 | 8.00 | 8.02 | 8.00 | 8.02 | 1.2K |
| 10:20 | 8.00 | 8.00 | 7.90 | 7.90 | 13.4K |
| 10:25 | 7.87 | 7.99 | 7.87 | 7.99 | 3.9K |
| 10:30 | 7.99 | 7.99 | 7.99 | 7.99 | 0.4K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 13.0K |
| 10:45 | 8.00 | 8.02 | 7.92 | 8.00 | 17.6K |
| 10:50 | 8.05 | 8.09 | 8.00 | 8.09 | 6.0K |
| 10:55 | 8.10 | 8.14 | 8.10 | 8.14 | 18.5K |
| 11:00 | 8.10 | 8.10 | 8.01 | 8.10 | 20.4K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 11:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:25 | 8.00 | 8.00 | 7.90 | 7.90 | 3.0K |
| 11:35 | 7.90 | 7.90 | 7.88 | 7.88 | 30.0K |
| 11:40 | 7.57 | 7.85 | 7.57 | 7.85 | 23.5K |
| 11:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:50 | 7.90 | 7.90 | 7.85 | 7.85 | 1.0K |
| 11:55 | 7.90 | 7.94 | 7.85 | 7.94 | 3.0K |
| 12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:15 | 7.94 | 7.94 | 7.80 | 7.94 | 1.2K |
| 12:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 12:50 | 7.65 | 7.90 | 7.65 | 7.90 | 42.0K |
| 12:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 13:10 | 7.85 | 7.85 | 7.70 | 7.70 | 25.5K |
| 13:15 | 7.71 | 7.71 | 7.70 | 7.70 | 15.0K |
| 13:35 | 7.83 | 7.84 | 7.83 | 7.84 | 0.6K |
| 13:40 | 7.75 | 7.75 | 7.65 | 7.65 | 7.0K |
| 13:45 | 7.75 | 7.75 | 7.75 | 7.75 | 5.1K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 13:55 | 7.70 | 7.80 | 7.70 | 7.80 | 22.0K |
| 14:05 | 7.80 | 7.80 | 7.71 | 7.79 | 0.5K |
| 14:10 | 7.78 | 7.84 | 7.78 | 7.84 | 5.5K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:30 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:55 | 7.70 | 7.70 | 7.66 | 7.66 | 5.0K |
| 15:00 | 7.79 | 7.79 | 7.61 | 7.61 | 26.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:15 | 7.63 | 7.70 | 7.61 | 7.61 | 2.2K |
| 15:20 | 7.75 | 7.75 | 7.62 | 7.63 | 1.3K |
| 15:25 | 7.75 | 7.75 | 7.65 | 7.65 | 32.1K |
| 16:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |