Allawasaya Textile and Finishing Mills

ALLA
🏛️ pakistan →
1,409.56
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 1,550.52 1,550.52 1,550.52 1,409.56 0.0M
2025-08-13 1,550.52 1,550.52 1,409.56 1,409.56 0.0M
2025-07-30 1,550.51 1,550.51 1,409.56 1,409.56 0.0M
2025-07-24 1,550.51 1,550.51 1,550.51 1,409.56 0.0M
2025-07-22 1,550.00 1,550.52 1,550.00 1,409.56 0.0M
2025-07-16 1,550.51 1,550.51 1,550.51 1,409.56 0.0M
2025-07-15 1,550.00 1,550.00 1,550.00 1,409.56 0.0M
2025-07-14 1,550.52 1,550.52 1,550.52 1,409.56 0.0M
2025-07-09 1,550.52 1,550.52 1,550.52 1,409.56 0.0M
2025-07-07 1,429.00 1,429.00 1,429.00 1,299.95 0.0M
2025-07-04 1,429.00 1,429.00 1,429.00 1,299.95 0.0M
2025-07-01 1,200.10 1,200.10 1,200.10 1,299.95 0.0M
2025-04-07 1,429.95 1,429.95 1,299.95 1,299.95 0.0M
2025-03-27 1,429.95 1,429.95 1,299.95 1,299.95 0.0M