9.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:45 | 7.84 | 7.84 | 7.60 | 7.60 | 3.0K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 10:00 | 7.40 | 7.74 | 7.40 | 7.74 | 2.6K |
| 10:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 6.6K |
| 10:40 | 7.40 | 7.50 | 7.40 | 7.50 | 44.4K |
| 10:45 | 7.40 | 7.40 | 7.33 | 7.40 | 6.5K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 10:55 | 7.40 | 7.50 | 7.40 | 7.50 | 5.0K |
| 11:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 11:05 | 7.35 | 7.35 | 7.35 | 7.35 | 6.1K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 5.0K |
| 11:35 | 7.39 | 7.39 | 7.32 | 7.32 | 2.0K |
| 11:45 | 7.39 | 7.39 | 7.39 | 7.39 | 1.1K |
| 12:00 | 7.40 | 7.40 | 7.39 | 7.40 | 9.0K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 3.7K |
| 12:15 | 7.40 | 7.50 | 7.40 | 7.50 | 20.9K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 19.6K |
| 12:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 12:35 | 7.50 | 7.65 | 7.50 | 7.65 | 14.3K |
| 12:40 | 7.67 | 7.70 | 7.51 | 7.51 | 6.5K |
| 12:45 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 12:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 13:10 | 7.70 | 7.70 | 7.51 | 7.51 | 31.7K |
| 13:20 | 7.51 | 7.51 | 7.51 | 7.51 | 1.1K |
| 13:30 | 7.60 | 7.60 | 7.60 | 7.60 | 6.5K |
| 13:35 | 7.60 | 7.60 | 7.60 | 7.60 | 2.6K |
| 13:40 | 7.60 | 7.60 | 7.60 | 7.60 | 6.6K |
| 14:40 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 25.0K |
| 14:55 | 7.51 | 7.51 | 7.51 | 7.51 | 20.0K |
| 15:00 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 15:05 | 7.51 | 7.51 | 7.37 | 7.37 | 32.8K |
| 15:10 | 7.37 | 7.37 | 7.35 | 7.35 | 3.5K |
| 15:15 | 7.32 | 7.50 | 7.32 | 7.32 | 24.8K |
| 15:25 | 7.36 | 7.43 | 7.36 | 7.43 | 15.0K |
| 16:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |