Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.30 7.30 7.30 0.1K
09:35 7.30 7.30 7.30 7.30 2.1K
09:40 7.30 7.30 7.22 7.22 6.9K
09:50 7.30 7.30 7.23 7.23 5.0K
09:55 7.40 7.40 7.40 7.40 2.0K
10:00 7.40 7.40 7.40 7.40 26.9K
10:05 7.35 7.35 7.35 7.35 10.0K
10:20 7.40 7.40 7.30 7.30 60.0K
10:25 7.50 7.50 7.35 7.35 73.0K
10:30 7.49 7.49 7.49 7.49 0.0K
10:35 7.45 7.45 7.45 7.45 0.0K
10:40 7.49 7.54 7.49 7.54 6.7K
10:45 7.54 7.54 7.50 7.50 1.0K
10:50 7.45 7.65 7.45 7.65 30.1K
10:55 7.64 7.70 7.47 7.70 15.0K
11:00 7.70 8.20 7.50 7.90 226.8K
11:05 7.93 8.08 7.56 7.97 23.5K
11:10 7.85 7.94 7.85 7.85 47.9K
11:15 7.85 7.85 7.70 7.84 1.4K
11:20 7.70 7.70 7.65 7.65 2.4K
11:25 7.79 7.79 7.62 7.79 9.4K
11:30 7.61 7.61 7.60 7.60 15.9K
11:35 7.60 7.79 7.60 7.60 84.6K
11:40 7.78 7.78 7.78 7.78 4.0K
12:10 7.64 7.64 7.64 7.64 4.5K
12:20 7.69 7.69 7.69 7.69 0.3K
12:30 7.65 7.69 7.65 7.69 0.0K
12:45 7.65 7.65 7.65 7.65 0.2K
13:00 7.69 7.69 7.69 7.69 0.0K
13:05 7.69 7.69 7.69 7.69 3.6K
13:15 7.69 7.69 7.69 7.69 0.1K
13:25 7.65 7.65 7.65 7.65 0.5K
13:30 7.50 7.50 7.50 7.50 10.0K
13:35 7.53 7.53 7.53 7.53 0.0K
13:45 7.54 7.54 7.54 7.54 0.0K
13:55 7.64 7.64 7.64 7.64 0.0K
14:00 7.53 7.53 7.53 7.53 0.0K
14:05 7.54 7.54 7.54 7.54 0.0K
14:10 7.54 7.64 7.54 7.64 0.5K
14:15 7.64 7.69 7.54 7.69 8.0K
14:50 7.69 7.70 7.60 7.70 10.5K
14:55 7.60 7.70 7.60 7.70 0.0K
15:00 7.70 7.70 7.69 7.69 2.0K
15:10 7.69 7.70 7.69 7.70 4.8K
15:15 7.61 7.75 7.61 7.75 25.0K
15:20 7.72 7.80 7.72 7.80 42.2K
15:25 7.79 7.79 7.79 7.79 1.5K
16:25 7.73 7.73 7.73 7.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available