Abdullah Shah Ghazi Sugar Mills

ABDU
🏛️ pakistan →
9.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.41 10.20 10.41 282.9K
09:35 10.41 10.41 10.41 10.41 10.3K
09:40 10.41 10.41 10.41 10.41 8.6K
09:45 10.41 10.41 10.41 10.41 2.0K
09:50 10.41 10.41 10.41 10.41 0.6K
10:05 10.41 10.41 10.41 10.41 25.0K
10:20 10.41 10.41 10.41 10.41 8.0K
10:25 10.41 10.41 10.41 10.41 20.0K
10:45 10.41 10.41 10.41 10.41 0.0K
11:00 10.41 10.41 10.41 10.41 5.0K
11:05 10.41 10.41 10.41 10.41 0.2K
11:30 10.41 10.41 10.41 10.41 0.2K
12:55 10.41 10.41 10.41 10.41 1.0K
13:15 10.41 10.41 10.41 10.41 6.2K
13:50 10.41 10.41 10.41 10.41 0.0K
14:15 10.41 10.41 10.41 10.41 2.5K
14:30 10.41 10.41 10.41 10.41 2.2K
14:35 10.41 10.41 10.41 10.41 2.0K
16:25 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available