9.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.51 | 9.50 | 9.50 | 4.0K |
| 09:40 | 9.45 | 9.55 | 9.45 | 9.50 | 66.0K |
| 09:45 | 9.50 | 9.59 | 9.50 | 9.59 | 4.4K |
| 09:50 | 9.69 | 9.97 | 9.69 | 9.90 | 361.4K |
| 09:55 | 9.90 | 10.20 | 9.81 | 10.00 | 835.0K |
| 10:00 | 9.95 | 9.95 | 9.70 | 9.80 | 139.0K |
| 10:05 | 9.80 | 9.80 | 9.75 | 9.80 | 12.0K |
| 10:10 | 9.85 | 9.85 | 9.80 | 9.85 | 22.8K |
| 10:15 | 9.84 | 9.90 | 9.77 | 9.77 | 81.8K |
| 10:20 | 9.89 | 9.90 | 9.89 | 9.90 | 16.0K |
| 10:25 | 9.88 | 9.94 | 9.88 | 9.93 | 21.5K |
| 10:30 | 9.92 | 10.00 | 9.92 | 10.00 | 478.4K |
| 10:35 | 10.00 | 10.01 | 9.95 | 9.99 | 74.1K |
| 10:40 | 9.96 | 9.99 | 9.95 | 9.95 | 28.5K |
| 10:45 | 9.80 | 9.90 | 9.80 | 9.90 | 32.5K |
| 10:50 | 9.95 | 9.95 | 9.90 | 9.90 | 12.1K |
| 10:55 | 9.90 | 9.93 | 9.90 | 9.93 | 25.9K |
| 11:00 | 9.93 | 9.93 | 9.87 | 9.91 | 8.5K |
| 11:05 | 9.90 | 9.90 | 9.90 | 9.90 | 1.5K |
| 11:10 | 9.88 | 9.92 | 9.85 | 9.85 | 22.5K |
| 11:15 | 9.92 | 9.92 | 9.92 | 9.92 | 0.1K |
| 11:30 | 10.00 | 10.00 | 9.90 | 10.00 | 130.1K |
| 11:35 | 9.95 | 9.98 | 9.95 | 9.98 | 11.0K |
| 11:40 | 9.92 | 9.92 | 9.92 | 9.92 | 0.5K |
| 11:45 | 9.92 | 9.96 | 9.90 | 9.90 | 44.7K |
| 11:50 | 9.94 | 9.94 | 9.94 | 9.94 | 0.5K |
| 11:55 | 9.94 | 9.94 | 9.93 | 9.93 | 5.1K |
| 12:00 | 9.93 | 9.93 | 9.93 | 9.93 | 0.2K |
| 12:05 | 9.92 | 9.92 | 9.70 | 9.92 | 68.3K |
| 12:15 | 9.85 | 9.90 | 9.80 | 9.90 | 5.1K |
| 12:30 | 9.89 | 9.89 | 9.80 | 9.81 | 39.4K |
| 12:35 | 9.85 | 9.93 | 9.85 | 9.93 | 46.0K |
| 12:45 | 9.91 | 9.91 | 9.85 | 9.85 | 6.8K |
| 12:50 | 9.85 | 9.85 | 9.85 | 9.85 | 1.6K |
| 12:55 | 9.85 | 9.85 | 9.85 | 9.85 | 10.2K |
| 13:00 | 9.79 | 9.79 | 9.73 | 9.73 | 7.0K |
| 13:10 | 9.71 | 9.94 | 9.71 | 9.94 | 55.0K |
| 13:15 | 9.92 | 9.96 | 9.90 | 9.90 | 50.0K |
| 13:20 | 9.90 | 9.94 | 9.90 | 9.90 | 18.6K |
| 13:25 | 9.90 | 9.95 | 9.90 | 9.95 | 50.5K |
| 13:30 | 9.93 | 9.95 | 9.90 | 9.90 | 35.2K |
| 13:40 | 9.82 | 9.82 | 9.82 | 9.82 | 5.5K |
| 13:45 | 9.82 | 9.82 | 9.82 | 9.82 | 10.5K |
| 13:50 | 9.89 | 9.89 | 9.89 | 9.89 | 0.1K |
| 14:00 | 9.82 | 9.88 | 9.82 | 9.88 | 3.1K |
| 14:05 | 9.86 | 9.86 | 9.86 | 9.86 | 1.5K |
| 14:10 | 9.82 | 9.86 | 9.82 | 9.86 | 0.7K |
| 14:15 | 9.82 | 9.82 | 9.82 | 9.82 | 2.5K |
| 14:20 | 9.82 | 9.82 | 9.82 | 9.82 | 1.0K |
| 14:25 | 9.76 | 9.80 | 9.65 | 9.70 | 49.2K |
| 14:30 | 9.70 | 9.70 | 9.70 | 9.70 | 3.0K |
| 14:35 | 9.70 | 9.70 | 9.70 | 9.70 | 54.0K |
| 14:40 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 14:50 | 9.75 | 9.77 | 9.75 | 9.77 | 6.7K |
| 14:55 | 9.77 | 9.78 | 9.71 | 9.71 | 5.8K |
| 15:10 | 9.74 | 9.76 | 9.74 | 9.76 | 9.1K |
| 15:15 | 9.76 | 9.87 | 9.76 | 9.87 | 87.4K |
| 15:20 | 9.86 | 9.88 | 9.81 | 9.88 | 45.0K |
| 15:25 | 9.86 | 9.87 | 9.80 | 9.85 | 163.0K |
| 16:25 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |