235.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 236.60 | 236.60 | 228.85 | 229.00 | 1.9K |
| 09:20 | 228.95 | 228.95 | 225.65 | 227.85 | 0.1K |
| 09:25 | 225.65 | 227.00 | 225.65 | 227.00 | 0.1K |
| 09:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 09:35 | 227.85 | 227.85 | 227.00 | 227.00 | 0.4K |
| 09:45 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 09:50 | 227.00 | 227.00 | 222.55 | 225.00 | 4.4K |
| 09:55 | 225.00 | 225.00 | 223.00 | 223.00 | 0.1K |
| 10:00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.0K |
| 10:05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 10:10 | 225.00 | 225.00 | 223.50 | 223.50 | 0.0K |
| 10:15 | 223.50 | 223.50 | 223.50 | 223.50 | 0.1K |
| 10:20 | 223.50 | 223.50 | 223.50 | 223.50 | 0.1K |
| 10:25 | 225.00 | 228.70 | 223.50 | 228.70 | 0.0K |
| 10:30 | 228.90 | 228.90 | 223.50 | 223.50 | 0.1K |
| 10:35 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0K |
| 10:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 10:45 | 223.50 | 228.00 | 223.50 | 228.00 | 0.0K |
| 10:55 | 228.00 | 228.00 | 227.90 | 227.90 | 0.0K |
| 11:05 | 223.50 | 223.50 | 223.50 | 223.50 | 0.3K |
| 11:10 | 227.45 | 227.45 | 223.50 | 223.50 | 0.3K |
| 11:25 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 11:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 11:35 | 227.50 | 227.50 | 227.00 | 227.00 | 0.1K |
| 11:40 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 12:05 | 225.90 | 226.90 | 225.90 | 226.90 | 1.0K |
| 12:10 | 227.00 | 234.00 | 227.00 | 230.05 | 2.2K |
| 12:20 | 228.90 | 228.90 | 228.50 | 228.50 | 0.1K |
| 12:25 | 228.50 | 228.50 | 228.00 | 228.00 | 0.0K |
| 12:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 12:40 | 230.00 | 230.00 | 228.00 | 228.00 | 0.5K |
| 12:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:55 | 226.90 | 226.90 | 226.90 | 226.90 | 0.2K |
| 13:05 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0K |
| 13:10 | 222.55 | 222.55 | 222.55 | 222.55 | 0.7K |
| 13:25 | 222.55 | 222.55 | 222.55 | 222.55 | 0.0K |
| 13:45 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0K |
| 13:50 | 224.50 | 224.50 | 224.10 | 224.10 | 0.2K |
| 14:05 | 224.10 | 224.10 | 224.10 | 224.10 | 0.0K |
| 14:15 | 227.00 | 228.80 | 227.00 | 228.80 | 0.1K |
| 14:25 | 224.15 | 228.00 | 224.10 | 228.00 | 0.1K |
| 14:35 | 224.35 | 224.35 | 224.35 | 224.35 | 0.1K |
| 14:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 15:00 | 222.55 | 222.55 | 222.00 | 222.00 | 6.9K |
| 15:05 | 222.00 | 222.00 | 220.25 | 220.25 | 0.1K |
| 15:10 | 220.25 | 221.00 | 220.20 | 221.00 | 0.3K |
| 15:15 | 220.25 | 221.00 | 220.00 | 220.00 | 1.1K |
| 15:20 | 220.00 | 222.55 | 220.00 | 222.55 | 0.6K |
| 15:25 | 221.00 | 222.05 | 221.00 | 222.05 | 0.0K |