235.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 220.00 | 220.00 | 220.00 | 220.00 | 0.4K |
| 09:20 | 219.50 | 219.50 | 212.05 | 218.80 | 0.4K |
| 09:25 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 09:30 | 218.00 | 218.00 | 213.00 | 213.00 | 0.8K |
| 09:35 | 213.00 | 216.00 | 212.30 | 213.00 | 0.7K |
| 09:40 | 213.00 | 216.50 | 213.00 | 215.00 | 0.6K |
| 09:45 | 213.00 | 216.95 | 213.00 | 214.00 | 0.6K |
| 09:50 | 212.30 | 212.30 | 212.30 | 212.30 | 0.0K |
| 09:55 | 212.00 | 212.00 | 210.95 | 212.00 | 3.3K |
| 10:00 | 211.00 | 212.00 | 210.95 | 210.95 | 1.6K |
| 10:05 | 210.95 | 213.90 | 210.95 | 212.10 | 1.9K |
| 10:10 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0K |
| 10:25 | 212.20 | 213.40 | 211.00 | 211.00 | 0.2K |
| 10:30 | 213.40 | 213.40 | 210.95 | 210.95 | 1.4K |
| 10:35 | 210.95 | 212.90 | 210.95 | 210.95 | 0.2K |
| 10:40 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 10:45 | 210.95 | 210.95 | 210.95 | 210.95 | 0.7K |
| 10:50 | 210.95 | 210.95 | 210.95 | 210.95 | 0.4K |
| 10:55 | 210.95 | 213.00 | 210.95 | 213.00 | 0.0K |
| 11:05 | 212.50 | 212.50 | 212.50 | 212.50 | 0.6K |
| 11:10 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 11:15 | 212.50 | 212.50 | 212.50 | 212.50 | 0.1K |
| 11:20 | 212.50 | 212.90 | 210.95 | 210.95 | 1.2K |
| 11:25 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 11:30 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 11:35 | 210.95 | 210.95 | 210.95 | 210.95 | 0.2K |
| 11:40 | 210.95 | 210.95 | 210.95 | 210.95 | 0.5K |
| 11:50 | 210.95 | 210.95 | 210.95 | 210.95 | 0.4K |
| 11:55 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 12:05 | 210.95 | 210.95 | 210.95 | 210.95 | 2.5K |
| 12:10 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 12:15 | 210.95 | 212.95 | 210.95 | 212.95 | 1.5K |
| 12:20 | 212.95 | 215.00 | 212.95 | 215.00 | 6.0K |
| 12:25 | 211.00 | 211.00 | 210.95 | 210.95 | 0.1K |
| 12:30 | 210.95 | 214.00 | 210.95 | 214.00 | 0.1K |
| 12:35 | 213.95 | 213.95 | 213.95 | 213.95 | 0.2K |
| 12:40 | 211.00 | 211.00 | 210.95 | 210.95 | 0.0K |
| 12:45 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 12:50 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 12:55 | 210.95 | 210.95 | 210.95 | 210.95 | 2.0K |
| 13:00 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 13:05 | 210.95 | 210.95 | 210.95 | 210.95 | 0.2K |
| 13:25 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 13:30 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 13:35 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 13:40 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 13:45 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 14:05 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 14:10 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 14:15 | 210.95 | 210.95 | 210.95 | 210.95 | 0.1K |
| 14:35 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 15:15 | 210.95 | 210.95 | 210.95 | 210.95 | 3.0K |
| 15:20 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |
| 15:25 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0K |