ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 191.00 186.00 191.00 0.1K
09:25 191.00 192.00 188.00 188.00 0.2K
09:40 190.00 190.00 190.00 190.00 0.1K
09:45 190.00 190.00 190.00 190.00 0.0K
09:50 190.00 190.00 187.00 187.10 0.2K
10:00 187.25 187.25 187.25 187.25 2.8K
10:05 187.25 187.25 187.25 187.25 0.3K
10:15 187.25 187.25 187.25 187.25 0.2K
10:20 187.25 187.25 187.25 187.25 0.1K
10:55 187.50 190.40 187.50 190.40 0.1K
11:00 193.00 193.00 193.00 193.00 0.0K
11:10 193.00 193.95 193.00 193.95 0.1K
11:15 193.90 193.90 193.90 193.90 0.0K
11:30 193.90 196.00 193.90 196.00 0.4K
11:35 196.00 196.00 196.00 196.00 0.0K
11:40 195.95 195.95 195.95 195.95 0.0K
11:50 195.00 195.00 195.00 195.00 0.0K
11:55 190.40 190.40 190.40 190.40 0.0K
12:00 190.40 190.40 190.40 190.40 0.0K
12:10 190.40 190.40 190.40 190.40 0.1K
12:15 190.40 190.40 190.40 190.40 0.1K
12:25 190.50 190.50 190.50 190.50 0.0K
12:45 194.45 194.45 194.45 194.45 0.0K
13:20 191.00 191.00 191.00 191.00 0.0K
13:30 193.80 194.50 193.80 194.50 0.1K
13:45 194.30 194.30 194.30 194.30 0.0K
13:55 194.00 194.00 190.00 190.00 0.5K
14:00 194.00 194.00 193.95 193.95 0.0K
14:15 194.00 194.00 194.00 194.00 0.1K
14:40 188.00 188.00 187.30 187.30 0.1K
14:45 192.00 192.00 192.00 192.00 0.2K
14:55 187.00 187.00 186.00 186.00 0.2K
15:05 186.15 186.15 186.15 186.15 0.1K
15:10 186.55 186.55 186.55 186.55 0.1K
15:15 188.00 189.00 188.00 189.00 0.0K
15:20 190.00 191.00 190.00 191.00 0.1K
15:25 190.00 192.00 188.00 190.95 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available