ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.80 188.80 184.00 184.00 0.2K
09:20 184.00 184.00 184.00 184.00 0.0K
09:25 184.00 184.00 184.00 184.00 0.0K
09:30 183.50 183.50 182.00 182.00 0.1K
09:35 182.00 182.00 181.45 181.45 1.1K
09:40 181.45 181.45 181.45 181.45 0.5K
09:45 181.45 181.45 181.45 181.45 0.1K
09:50 181.45 181.45 181.45 181.45 0.3K
09:55 181.45 181.45 181.45 181.45 0.0K
10:00 181.45 181.45 181.45 181.45 0.0K
10:10 181.45 181.45 181.45 181.45 0.0K
10:35 181.45 181.45 181.45 181.45 0.0K
10:40 181.45 181.45 181.45 181.45 0.0K
10:50 181.45 181.45 181.45 181.45 0.0K
10:55 181.45 181.45 181.45 181.45 0.1K
11:00 181.45 181.45 181.45 181.45 0.0K
11:05 181.45 181.45 181.45 181.45 0.6K
11:10 181.45 181.45 181.45 181.45 2.3K
11:15 181.45 181.45 181.45 181.45 0.0K
11:20 181.45 181.45 181.45 181.45 0.0K
11:25 181.45 181.45 181.45 181.45 0.1K
11:55 181.45 181.45 181.45 181.45 0.5K
12:00 181.45 181.45 181.45 181.45 0.5K
12:05 181.45 181.45 181.45 181.45 0.0K
12:15 181.45 181.45 181.45 181.45 0.0K
12:30 181.45 181.45 181.45 181.45 0.0K
12:35 181.45 181.45 181.45 181.45 0.0K
12:40 181.45 181.45 181.45 181.45 0.0K
12:45 181.45 181.45 181.45 181.45 0.2K
12:50 181.45 181.45 181.45 181.45 0.0K
13:00 181.45 181.45 181.45 181.45 0.0K
13:25 181.45 181.45 181.45 181.45 0.0K
13:30 181.45 181.45 181.45 181.45 0.3K
14:15 181.45 181.45 181.45 181.45 0.1K
14:50 181.45 181.45 181.45 181.45 0.0K
14:55 181.45 181.45 181.45 181.45 0.0K
15:00 181.45 181.45 181.45 181.45 0.0K
15:05 181.45 181.45 181.45 181.45 0.0K
15:25 181.45 181.45 181.45 181.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available