ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.40 172.40 172.40 172.40 1.6K
09:25 172.40 172.40 172.40 172.40 0.3K
09:30 172.40 172.40 172.40 172.40 0.2K
09:35 172.40 172.40 172.40 172.40 0.0K
09:40 172.40 172.40 172.40 172.40 6.8K
09:45 175.00 175.00 175.00 175.00 0.4K
09:50 175.00 175.00 175.00 175.00 0.6K
09:55 175.00 175.00 175.00 175.00 1.0K
10:00 172.40 172.40 172.40 172.40 0.7K
10:05 172.40 172.40 172.40 172.40 0.0K
10:15 172.40 174.90 172.40 174.90 0.5K
10:20 175.00 175.00 175.00 175.00 0.2K
10:25 172.40 172.40 172.40 172.40 0.2K
10:35 174.90 174.90 173.00 174.90 0.1K
10:45 173.00 173.00 172.40 172.40 1.0K
10:50 172.40 172.40 172.40 172.40 0.1K
11:05 174.80 174.80 174.80 174.80 0.0K
11:10 172.40 172.40 172.40 172.40 0.8K
11:20 174.70 174.70 173.25 173.25 0.0K
11:35 172.40 172.40 172.40 172.40 0.0K
11:40 172.40 172.40 172.40 172.40 0.9K
11:45 172.40 172.40 172.40 172.40 0.0K
11:55 172.50 172.50 172.50 172.50 0.4K
12:00 172.50 172.50 172.50 172.50 0.0K
12:10 172.50 172.50 172.50 172.50 0.1K
12:15 174.70 174.70 174.70 174.70 0.0K
12:20 174.70 174.70 174.70 174.70 0.2K
12:30 174.60 174.60 174.40 174.40 0.1K
12:35 174.60 174.60 174.60 174.60 0.2K
12:40 175.00 175.00 175.00 175.00 0.2K
12:45 177.40 182.00 177.40 181.90 1.5K
12:50 180.00 185.00 180.00 185.00 2.7K
12:55 190.00 190.00 189.70 189.70 1.1K
13:00 189.70 189.70 189.00 189.00 0.1K
13:05 189.00 189.00 189.00 189.00 0.0K
13:15 186.00 186.00 186.00 186.00 0.0K
13:20 186.00 186.00 186.00 186.00 0.0K
13:35 186.00 186.00 184.00 184.00 0.1K
13:45 181.05 181.05 181.05 181.05 0.1K
13:50 180.00 180.00 175.10 175.10 0.2K
13:55 179.90 179.90 175.90 175.90 0.1K
14:00 175.00 179.95 175.00 179.95 0.4K
14:25 175.05 175.05 175.05 175.05 0.0K
14:30 173.00 173.00 173.00 173.00 1.0K
14:40 173.50 173.50 173.50 173.50 0.0K
14:50 177.00 177.00 177.00 177.00 0.0K
15:05 172.40 172.40 172.40 172.40 2.8K
15:10 176.00 176.00 176.00 176.00 0.0K
15:15 176.00 176.00 172.40 172.40 0.5K
15:20 172.40 172.40 172.40 172.40 0.4K
15:25 172.40 172.75 172.40 172.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available