ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.95 173.40 168.95 173.40 0.1K
09:20 174.00 175.00 174.00 175.00 0.0K
09:25 175.00 175.00 175.00 175.00 0.0K
09:40 177.95 177.95 177.95 177.95 0.1K
10:00 176.85 176.85 176.85 176.85 0.0K
10:05 177.00 177.00 177.00 177.00 2.7K
10:15 175.05 177.00 175.05 177.00 0.2K
10:20 177.00 177.00 177.00 177.00 0.3K
10:25 179.40 179.40 179.40 179.40 0.2K
10:30 179.40 180.00 179.40 180.00 0.3K
10:35 180.00 181.35 180.00 181.35 0.5K
10:40 179.40 179.40 179.40 179.40 0.1K
11:00 179.00 179.00 179.00 179.00 0.1K
11:05 179.40 180.00 179.40 180.00 0.5K
11:15 180.00 180.00 180.00 180.00 0.0K
11:20 180.00 180.00 180.00 180.00 0.0K
11:25 180.00 180.00 180.00 180.00 0.3K
11:30 180.00 180.00 180.00 180.00 0.2K
11:35 177.10 180.00 177.10 180.00 0.2K
11:40 177.10 177.10 177.10 177.10 0.0K
11:50 180.00 180.00 177.10 177.10 0.2K
12:00 180.00 180.00 180.00 180.00 0.0K
12:20 177.10 177.10 177.10 177.10 0.0K
12:45 179.90 179.90 179.90 179.90 0.1K
12:50 179.90 179.90 179.90 179.90 0.4K
13:10 180.00 180.00 180.00 180.00 1.0K
13:15 180.00 180.00 180.00 180.00 0.0K
13:25 180.00 180.00 180.00 180.00 0.0K
13:45 177.20 177.20 177.20 177.20 0.0K
14:00 180.00 180.00 180.00 180.00 0.0K
14:10 180.00 180.00 180.00 180.00 0.0K
14:35 180.00 180.00 180.00 180.00 0.0K
15:10 179.90 179.90 179.90 179.90 0.0K
15:15 176.00 176.00 176.00 176.00 0.2K
15:20 179.70 179.70 179.70 179.70 0.0K
15:25 179.70 179.70 176.80 176.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available