ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.60 185.60 185.60 185.60 3.2K
09:20 185.60 185.60 185.60 185.60 0.3K
09:25 185.60 185.60 185.60 185.60 6.5K
09:30 185.60 185.60 185.60 185.60 1.0K
09:35 185.60 185.60 185.60 185.60 0.3K
09:40 185.60 185.60 185.60 185.60 0.0K
09:55 185.60 185.60 185.60 185.60 0.2K
10:10 185.60 185.60 185.60 185.60 0.0K
10:15 185.60 185.60 185.60 185.60 0.0K
10:35 185.60 185.60 185.60 185.60 0.0K
10:55 185.60 185.60 185.60 185.60 0.0K
11:00 185.60 185.60 185.60 185.60 0.0K
11:10 185.60 185.60 185.60 185.60 0.1K
11:20 185.60 185.60 185.60 185.60 0.0K
11:25 185.60 185.60 185.60 185.60 0.1K
11:35 185.60 185.60 185.60 185.60 0.1K
12:05 185.60 185.60 185.60 185.60 4.6K
12:10 185.60 185.60 185.60 185.60 0.6K
12:20 185.60 185.60 185.60 185.60 0.3K
12:40 183.00 183.00 180.00 180.00 0.0K
12:50 180.05 180.05 180.05 180.05 0.0K
12:55 180.15 185.55 180.15 185.55 0.0K
13:05 185.55 185.55 185.55 185.55 0.0K
13:20 185.55 185.55 185.55 185.55 0.0K
13:30 180.00 180.00 180.00 180.00 0.5K
14:15 184.90 184.90 184.90 184.90 0.0K
14:20 185.00 185.00 185.00 185.00 0.1K
14:40 184.95 185.60 184.95 185.60 1.9K
14:45 185.55 185.55 185.55 185.55 0.0K
14:50 185.55 185.55 185.55 185.55 0.0K
15:00 181.10 181.10 181.10 181.10 0.1K
15:05 181.10 181.10 181.10 181.10 0.0K
15:10 185.55 185.60 185.55 185.60 1.5K
15:15 185.60 185.60 185.60 185.60 1.3K
15:25 185.60 185.60 185.40 185.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available