ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.65 186.65 178.00 185.00 0.1K
09:30 184.90 184.90 184.90 184.90 0.1K
09:40 185.00 185.00 184.95 184.95 0.3K
09:45 188.80 188.80 188.50 188.50 0.2K
09:50 187.00 187.00 187.00 187.00 0.0K
09:55 181.00 181.00 177.05 177.05 0.1K
10:15 177.60 177.60 177.60 177.60 0.0K
10:30 180.10 180.10 180.00 180.00 3.9K
10:40 180.00 180.00 180.00 180.00 0.0K
10:50 180.00 180.00 177.60 177.60 0.2K
11:20 177.65 177.65 177.65 177.65 0.0K
11:45 177.85 177.85 177.85 177.85 0.0K
11:50 177.85 177.85 177.85 177.85 0.0K
12:20 175.60 175.60 175.60 175.60 1.1K
12:30 179.00 179.00 179.00 179.00 0.1K
12:50 179.00 179.00 179.00 179.00 0.0K
12:55 179.00 179.00 179.00 179.00 0.0K
13:20 176.00 176.00 176.00 176.00 0.1K
13:45 179.00 179.00 179.00 179.00 0.0K
14:10 180.00 180.00 180.00 180.00 0.6K
14:25 177.00 177.00 177.00 177.00 0.1K
14:30 177.00 177.00 177.00 177.00 0.0K
14:50 175.60 175.60 175.60 175.60 1.3K
14:55 175.60 175.60 175.60 175.60 0.1K
15:10 175.60 175.60 175.60 175.60 0.1K
15:15 175.60 175.60 175.60 175.60 0.4K
15:20 175.60 175.60 175.60 175.60 0.0K
15:25 175.60 175.60 175.60 175.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available