ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 182.00 182.00 182.00 0.1K
09:20 181.00 181.00 181.00 181.00 0.0K
09:25 180.00 180.00 180.00 180.00 0.0K
09:30 179.00 179.00 179.00 179.00 0.0K
09:35 179.00 179.00 179.00 179.00 1.0K
09:40 178.00 178.00 177.00 177.00 0.0K
09:45 176.00 176.00 176.00 176.00 0.0K
09:50 177.00 177.00 177.00 177.00 0.0K
10:00 177.00 177.00 177.00 177.00 0.1K
10:15 177.00 177.00 177.00 177.00 0.2K
10:25 176.00 176.00 176.00 176.00 0.2K
10:40 171.00 171.00 171.00 171.00 0.2K
10:45 175.00 175.00 175.00 175.00 0.0K
11:00 175.00 175.00 175.00 175.00 0.0K
11:05 175.00 175.00 175.00 175.00 0.1K
11:40 175.00 175.00 175.00 175.00 0.3K
11:45 175.00 175.00 175.00 175.00 0.3K
11:55 176.00 176.00 176.00 176.00 0.1K
12:00 176.00 176.00 176.00 176.00 0.1K
12:15 176.00 176.00 176.00 176.00 0.0K
12:20 176.00 176.00 176.00 176.00 0.0K
12:30 176.00 176.00 176.00 176.00 0.0K
12:40 176.00 176.00 176.00 176.00 0.1K
12:45 175.00 175.00 175.00 175.00 0.2K
13:05 175.00 175.00 175.00 175.00 0.1K
13:25 175.00 175.00 175.00 175.00 0.0K
13:40 175.00 175.00 175.00 175.00 0.0K
13:55 175.00 175.00 175.00 175.00 0.0K
14:10 175.00 175.00 175.00 175.00 0.0K
14:15 174.00 174.00 174.00 174.00 0.0K
14:35 174.00 174.00 174.00 174.00 0.0K
14:40 174.00 175.00 174.00 175.00 0.0K
14:45 173.00 174.00 173.00 173.00 0.0K
15:05 173.00 173.00 172.00 172.00 0.3K
15:10 174.00 174.00 174.00 174.00 0.1K
15:15 174.00 174.00 174.00 174.00 0.0K
15:20 172.00 172.00 172.00 172.00 0.0K
15:25 174.00 174.00 172.75 172.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available