ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 181.00 185.00 181.00 185.00 0.0K
09:30 185.00 185.00 185.00 185.00 0.0K
09:35 181.50 181.50 181.50 181.50 0.1K
09:45 181.75 181.75 181.75 181.75 0.0K
09:50 184.95 185.00 182.25 182.25 0.1K
10:00 185.00 185.00 185.00 185.00 0.2K
10:05 182.00 182.00 177.00 177.00 0.5K
10:20 177.00 177.05 177.00 177.05 0.0K
10:50 177.05 182.90 177.05 182.90 0.0K
10:55 177.05 177.05 177.00 177.00 0.1K
11:25 177.05 177.05 177.05 177.05 0.0K
12:00 177.10 177.10 177.00 177.00 0.2K
12:10 177.00 177.00 177.00 177.00 0.0K
12:15 176.00 176.00 176.00 176.00 0.0K
12:25 176.00 176.00 176.00 176.00 0.0K
13:45 176.00 176.00 176.00 176.00 0.0K
13:55 176.00 176.00 176.00 176.00 0.0K
14:15 176.00 176.00 176.00 176.00 0.1K
14:55 179.90 179.90 179.90 179.90 0.0K
15:00 180.00 181.00 180.00 180.00 0.5K
15:05 180.00 180.00 180.00 180.00 1.0K
15:10 180.00 180.00 180.00 180.00 0.0K
15:15 181.00 183.00 181.00 183.00 0.0K
15:20 182.00 182.00 181.00 181.00 0.3K
15:25 182.00 182.80 180.35 180.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available