ABM Knowledgeware

ABMK
🏛️ india →
235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 181.00 181.00 181.00 181.00 0.0K
09:40 173.00 173.00 173.00 173.00 0.6K
09:45 173.00 173.00 173.00 173.00 0.2K
09:55 173.05 173.05 173.05 173.05 0.0K
10:05 173.05 173.05 173.00 173.00 0.1K
10:10 173.00 173.00 173.00 173.00 0.0K
10:15 173.00 173.00 173.00 173.00 0.2K
10:25 173.00 173.00 172.30 172.30 0.0K
10:30 172.30 172.30 172.30 172.30 0.2K
10:40 172.30 172.30 172.30 172.30 0.0K
10:45 172.30 172.30 172.10 172.10 0.2K
11:00 172.10 172.10 172.10 172.10 0.1K
11:25 172.10 172.10 172.10 172.10 0.1K
11:40 172.10 177.30 172.10 177.30 1.0K
11:45 177.30 177.30 177.30 177.30 0.0K
12:00 179.00 179.00 179.00 179.00 0.5K
12:20 179.00 179.00 179.00 179.00 0.0K
12:25 179.00 179.00 179.00 179.00 1.5K
12:30 179.00 179.00 179.00 179.00 0.0K
12:40 179.00 179.00 179.00 179.00 0.5K
12:45 179.00 179.00 179.00 179.00 0.0K
12:50 173.00 173.00 171.50 171.50 0.2K
13:10 171.50 171.50 171.50 171.50 0.4K
13:35 171.50 171.50 171.50 171.50 0.0K
13:40 171.35 175.00 171.35 175.00 1.4K
13:50 175.00 175.95 175.00 175.95 0.1K
14:05 171.35 171.35 171.35 171.35 0.2K
14:20 171.35 171.35 171.35 171.35 0.3K
14:25 175.00 175.00 175.00 175.00 0.0K
14:35 175.00 175.00 175.00 175.00 0.0K
14:40 175.00 175.00 175.00 175.00 0.0K
14:45 171.35 171.35 171.35 171.35 0.1K
14:55 175.00 175.00 175.00 175.00 0.0K
15:00 175.00 175.00 175.00 175.00 0.0K
15:05 171.35 175.00 171.35 175.00 0.2K
15:15 171.50 171.50 171.50 171.50 0.0K
15:25 171.35 172.95 171.35 172.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available