ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.00 171.00 169.00 169.00 0.0K
09:25 168.00 168.00 168.00 168.00 0.0K
09:45 168.00 168.00 168.00 168.00 0.0K
09:55 167.80 167.80 165.10 165.10 0.1K
10:00 165.10 165.10 165.10 165.10 0.1K
10:10 165.55 165.55 165.55 165.55 0.0K
10:20 165.55 165.55 165.55 165.55 0.0K
10:25 165.00 167.00 165.00 167.00 0.2K
11:10 167.00 167.00 167.00 167.00 0.0K
11:15 165.00 165.00 164.00 164.00 0.2K
11:20 163.45 163.45 163.45 163.45 0.9K
11:25 163.45 163.45 163.45 163.45 0.1K
11:30 163.45 163.45 163.45 163.45 1.4K
11:35 164.95 164.95 164.95 164.95 0.0K
11:45 164.95 164.95 164.95 164.95 0.1K
11:50 164.95 164.95 164.95 164.95 0.0K
11:55 164.95 164.95 164.95 164.95 0.0K
12:05 165.00 165.00 165.00 165.00 0.3K
12:10 164.15 164.95 164.15 164.95 0.0K
12:15 164.95 164.95 164.95 164.95 0.2K
12:20 164.95 164.95 164.25 164.25 0.2K
12:25 164.25 164.25 164.25 164.25 0.2K
12:35 164.25 164.25 164.15 164.15 0.0K
12:40 163.45 163.45 163.45 163.45 3.0K
12:50 163.50 163.50 163.50 163.50 0.1K
12:55 163.65 163.65 163.65 163.65 0.1K
13:20 164.90 164.90 164.90 164.90 0.0K
13:25 164.00 164.00 164.00 164.00 0.1K
13:35 163.45 163.45 163.45 163.45 0.2K
13:50 163.50 163.50 163.50 163.50 0.1K
14:00 164.00 164.00 164.00 164.00 0.1K
14:10 164.10 164.10 164.10 164.10 0.0K
14:15 164.10 164.10 164.10 164.10 0.1K
14:20 165.00 165.00 165.00 165.00 0.2K
14:35 165.00 165.10 165.00 165.10 0.6K
14:45 165.10 165.15 165.10 165.15 0.0K
14:50 165.00 165.00 165.00 165.00 1.3K
14:55 165.00 165.00 165.00 165.00 1.3K
15:00 165.00 165.00 165.00 165.00 0.0K
15:05 165.00 165.00 164.00 164.00 2.0K
15:10 164.00 164.00 164.00 164.00 0.1K
15:15 165.00 165.00 165.00 165.00 1.0K
15:20 163.50 163.50 163.50 163.50 0.0K
15:25 163.45 164.85 163.45 164.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available