ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 0.0K
09:30 159.00 159.00 159.00 159.00 0.1K
09:35 159.00 160.90 159.00 160.90 0.0K
09:40 160.90 160.90 160.90 160.90 0.0K
09:45 160.90 160.90 160.90 160.90 0.0K
09:50 157.00 157.00 157.00 157.00 0.1K
10:00 157.00 157.00 157.00 157.00 0.1K
10:05 158.00 158.00 158.00 158.00 0.2K
10:10 160.00 160.00 160.00 160.00 0.2K
10:15 160.00 160.00 160.00 160.00 0.1K
10:50 160.00 160.00 160.00 160.00 0.1K
11:05 160.00 160.00 160.00 160.00 0.0K
11:45 159.00 160.00 159.00 160.00 0.1K
11:55 160.00 160.00 160.00 160.00 0.0K
12:00 159.00 159.00 159.00 159.00 0.0K
12:10 160.00 160.00 160.00 160.00 0.0K
12:25 159.00 159.00 159.00 159.00 0.1K
12:55 159.50 159.50 159.00 159.50 6.1K
13:00 159.50 159.50 159.50 159.50 1.4K
13:30 157.00 157.00 157.00 157.00 1.3K
13:35 157.00 157.00 155.10 155.10 1.8K
14:25 160.00 160.00 160.00 160.00 0.2K
14:30 161.00 161.00 161.00 161.00 0.0K
15:00 163.00 163.00 163.00 163.00 0.1K
15:05 165.00 171.15 165.00 171.15 1.3K
15:10 171.15 171.15 171.15 171.15 0.4K
15:15 171.15 171.15 171.15 171.15 0.1K
15:20 165.00 165.00 165.00 165.00 0.0K
15:25 165.00 168.90 165.00 168.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available