ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 157.00 157.00 157.00 157.00 0.0K
09:30 157.00 157.00 157.00 157.00 0.0K
09:40 159.00 161.00 159.00 161.00 0.2K
09:45 163.80 163.80 163.80 163.80 1.6K
09:50 163.80 163.80 163.80 163.80 1.3K
09:55 163.80 163.80 163.80 163.80 0.1K
10:00 162.40 162.40 162.40 162.40 0.0K
10:10 159.00 159.00 159.00 159.00 0.1K
10:35 162.40 163.80 162.40 163.80 0.3K
10:50 159.30 159.30 159.30 159.30 0.0K
10:55 159.30 159.30 159.30 159.30 0.0K
11:20 159.30 159.30 159.30 159.30 0.0K
12:30 159.50 159.50 159.50 159.50 0.0K
12:45 159.70 159.70 159.70 159.70 0.0K
12:50 161.00 161.00 161.00 161.00 0.9K
12:55 159.70 159.70 159.70 159.70 0.1K
13:10 159.10 159.10 159.10 159.10 0.1K
13:25 162.90 162.90 159.50 159.50 0.1K
14:10 159.50 159.50 159.50 159.50 0.1K
14:15 159.00 159.00 159.00 159.00 0.0K
14:25 158.90 158.90 158.90 158.90 0.3K
14:40 158.90 158.90 158.90 158.90 0.1K
14:50 158.90 158.90 158.90 158.90 0.0K
14:55 158.90 158.90 156.00 156.00 0.2K
15:15 158.00 158.00 158.00 158.00 0.0K
15:25 157.00 157.05 157.00 157.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available