ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.25 155.25 155.25 155.25 0.1K
09:45 157.00 157.00 157.00 157.00 0.0K
09:50 157.00 157.00 157.00 157.00 0.1K
09:55 156.25 157.00 156.25 157.00 0.5K
10:05 155.30 155.30 155.30 155.30 0.0K
10:10 155.30 155.30 155.30 155.30 0.0K
10:15 155.30 155.30 155.30 155.30 0.0K
10:20 155.30 155.30 155.30 155.30 0.3K
10:30 155.25 155.30 155.25 155.30 1.2K
10:35 155.30 156.95 155.30 156.95 0.1K
10:40 156.95 156.95 156.95 156.95 0.0K
10:55 155.25 155.25 153.05 153.05 0.2K
11:05 153.05 153.05 153.05 153.05 0.1K
11:20 153.10 153.10 153.10 153.10 0.0K
11:30 154.00 154.00 154.00 154.00 0.8K
11:35 156.80 156.80 156.80 156.80 0.1K
11:40 156.90 156.90 156.90 156.90 0.1K
11:45 153.10 153.10 153.10 153.10 0.1K
11:55 153.10 153.10 153.10 153.10 0.1K
12:00 156.95 156.95 153.00 153.00 0.2K
12:05 153.00 153.00 153.00 153.00 0.0K
12:10 156.95 156.95 156.95 156.95 0.5K
12:20 153.20 153.20 153.15 153.20 0.3K
12:30 153.10 153.10 153.10 153.10 0.1K
12:35 153.10 153.10 153.10 153.10 0.0K
12:55 155.00 155.00 155.00 155.00 0.0K
13:00 155.10 155.10 155.00 155.00 0.1K
13:05 154.10 156.90 154.10 156.90 0.1K
13:20 156.90 156.90 156.90 156.90 0.0K
13:25 154.10 154.10 154.10 154.10 0.0K
13:30 154.10 154.10 154.10 154.10 0.1K
14:05 154.10 154.10 154.10 154.10 0.1K
14:15 156.00 156.00 156.00 156.00 0.3K
14:35 156.95 156.95 156.95 156.95 0.2K
14:45 157.00 157.00 157.00 157.00 0.2K
15:05 159.00 159.00 159.00 159.00 0.0K
15:15 159.00 159.00 157.00 157.00 0.0K
15:20 157.00 157.00 154.45 154.45 0.4K
15:25 157.00 157.00 155.30 155.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available