249.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 190.95 | 190.95 | 190.95 | 190.95 | 2.4K |
11:15 | 190.95 | 190.95 | 190.95 | 190.95 | 2.7K |
12:15 | 190.95 | 190.95 | 190.95 | 190.95 | 0.6K |
13:15 | 187.25 | 187.25 | 187.25 | 187.25 | 0.6K |
14:15 | 183.55 | 183.55 | 183.55 | 183.55 | 0.6K |
15:15 | 186.95 | 186.95 | 186.95 | 186.95 | 2.1K |
15:25 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0K |