ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.70 162.70 162.60 162.60 0.1K
09:20 161.90 161.90 158.95 158.95 0.0K
09:25 160.00 160.00 160.00 160.00 0.0K
09:30 159.00 159.00 159.00 159.00 0.0K
09:35 159.00 159.00 157.10 157.10 0.0K
09:45 157.10 157.90 157.10 157.90 0.2K
09:50 157.90 157.90 157.90 157.90 0.0K
09:55 157.90 157.90 157.90 157.90 0.0K
10:05 158.00 161.70 157.90 161.70 0.2K
10:15 161.65 161.65 161.65 161.65 0.0K
10:45 161.65 161.65 161.65 161.65 0.0K
11:10 160.00 160.00 160.00 160.00 0.1K
11:20 159.00 159.00 159.00 159.00 0.0K
11:25 158.00 159.00 158.00 159.00 0.1K
11:45 158.25 158.25 158.25 158.25 0.0K
11:50 156.00 156.00 156.00 156.00 0.5K
12:10 158.25 158.25 158.25 158.25 0.0K
12:20 159.95 159.95 159.95 159.95 0.2K
12:25 160.00 160.00 160.00 160.00 0.2K
13:15 158.30 160.00 158.30 160.00 0.0K
13:40 158.30 158.30 158.30 158.30 0.1K
13:45 158.55 158.55 158.50 158.50 0.1K
14:20 158.50 158.50 158.25 158.25 0.1K
15:15 158.25 158.25 158.25 158.25 0.1K
15:20 158.25 159.95 158.25 159.95 0.0K
15:25 156.50 157.25 156.50 157.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available