ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 158.75 158.75 158.75 158.75 0.1K
10:00 158.75 158.75 158.75 158.75 0.0K
10:05 158.75 158.75 158.75 158.75 0.0K
10:10 158.75 158.75 158.75 158.75 0.1K
10:15 158.75 158.75 158.25 158.25 0.1K
10:20 154.35 154.35 154.35 154.35 0.1K
11:00 155.00 155.00 155.00 155.00 0.1K
11:10 158.00 158.00 158.00 158.00 0.0K
11:15 158.00 158.00 158.00 158.00 0.0K
11:25 157.00 157.00 157.00 157.00 0.0K
11:40 157.50 160.00 157.50 160.00 1.5K
11:45 160.00 160.00 160.00 160.00 0.1K
11:50 160.00 160.00 160.00 160.00 2.1K
11:55 159.50 160.00 159.50 160.00 1.9K
12:15 160.50 160.50 160.50 160.50 0.0K
12:20 161.00 161.00 161.00 161.00 0.0K
12:25 161.30 161.30 161.30 161.30 0.1K
12:45 163.00 163.00 162.10 162.10 0.2K
13:20 162.10 162.10 162.10 162.10 0.1K
13:35 162.10 162.10 162.10 162.10 0.1K
13:45 162.10 163.00 162.10 163.00 0.7K
13:50 164.80 164.80 164.80 164.80 0.0K
14:00 162.00 162.00 162.00 162.00 0.0K
14:05 164.60 164.60 162.00 162.00 0.0K
14:10 164.50 164.50 164.50 164.50 0.0K
14:20 164.40 164.40 162.05 162.05 0.0K
14:30 162.05 162.05 162.05 162.05 0.1K
14:40 162.00 162.00 162.00 162.00 0.1K
14:45 162.00 162.00 162.00 162.00 0.0K
15:10 160.10 160.10 160.10 160.10 0.0K
15:15 162.00 162.00 162.00 162.00 0.2K
15:25 162.00 162.50 161.85 161.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available