ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.50 160.50 160.50 160.50 0.0K
09:35 160.50 160.50 160.50 160.50 0.0K
09:45 160.50 160.50 160.50 160.50 0.1K
09:50 160.50 160.50 160.50 160.50 0.0K
09:55 160.50 160.50 160.50 160.50 0.1K
10:00 163.90 163.90 163.90 163.90 0.0K
10:35 163.85 163.85 161.00 161.00 0.1K
10:45 160.50 160.50 160.50 160.50 0.0K
11:25 160.50 160.50 160.50 160.50 0.2K
12:00 160.50 160.50 160.50 160.50 0.0K
12:45 161.00 161.00 161.00 161.00 0.3K
13:05 162.00 162.00 162.00 162.00 0.0K
14:00 163.45 163.45 163.45 163.45 0.0K
14:15 160.50 160.50 160.50 160.50 0.0K
14:45 160.50 160.50 160.50 160.50 0.1K
15:05 160.50 160.50 160.50 160.50 0.1K
15:10 162.95 163.00 162.95 163.00 0.0K
15:20 161.00 161.00 161.00 161.00 0.2K
15:25 161.10 161.10 161.10 161.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available