ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.10 157.10 157.10 157.10 0.0K
09:25 160.60 163.00 160.60 163.00 0.0K
09:30 161.25 161.25 161.25 161.25 0.0K
09:40 163.50 163.50 163.50 163.50 0.0K
09:45 163.50 163.50 161.25 161.25 0.1K
10:20 162.15 162.15 162.15 162.15 0.2K
10:50 162.15 162.15 162.15 162.15 0.1K
11:10 162.50 162.50 162.50 162.50 0.0K
11:40 162.55 162.55 162.50 162.50 0.1K
12:00 163.45 163.50 163.45 163.50 0.9K
12:05 164.00 164.00 164.00 164.00 0.0K
12:15 164.00 164.00 164.00 164.00 0.0K
12:20 164.00 164.00 164.00 164.00 0.1K
13:05 164.65 164.65 164.65 164.65 0.1K
13:55 164.65 164.65 164.65 164.65 0.0K
14:05 164.60 164.60 164.60 164.60 0.9K
14:15 163.80 163.80 163.80 163.80 0.0K
14:25 163.75 163.75 163.75 163.75 0.0K
14:45 163.75 163.75 163.75 163.75 0.2K
15:10 164.50 165.00 164.50 165.00 0.6K
15:15 166.00 166.00 166.00 166.00 0.0K
15:20 164.00 164.00 164.00 164.00 0.0K
15:25 164.70 164.70 164.70 164.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available