Aboitiz Power ADR

ABZPY

12.95

Last Update: 2025-07-28

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
15:45	13.21	13.21	13.21	13.21	0.7K
15:55	13.21	13.21	13.21	13.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.23

2015-03-31

Historical Low

9.22

2021-05-03

Volume Extremes

Volume Peak

0.0M

2015-03-31

Volume Low

-

2025-05-13

Data Statistics

Rise Proportion

40.4%

Start: 2015-03-31

Fall Proportion

54.4%

Total57Trading Days

Daily Change Extremes

Max Daily Gain

+28.72%

2021-09-23

Max Daily Loss

-19.84%

2020-05-01

Monthly Change Extremes

Max Monthly Gain

+17.89%

2023-01

Max Monthly Loss

-6.60%

2020-06