167.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
382.00
2023-08-04
Historical Low
78.50
2015-05-15
Volume Extremes
Volume Peak
5.1M
2021-02-19
Volume Low
0.0M
2018-11-21
Data Statistics
Rise Proportion
40.4%
Start: 2015-01-08
Fall Proportion
47.2%
Total2411Trading Days
Daily Change Extremes
Max Daily Gain
+39.85%
2020-06-16
Max Daily Loss
-22.97%
2022-02-18
Monthly Change Extremes
Max Monthly Gain
+54.02%
2020-08
Max Monthly Loss
-23.51%
2022-02
Related Stocks
TNS Energo Nizhniy Novgorod pref
NNSB_p
1188.0000
Pavlovskiy Avtobus
PAZA
10800.0000
VTB Bank JSC
7214.0000
Gruppa Pozitiv PAO
POSI
1202.8000
UTair Aviation
UTAR
11.4200
GDR ETALON GROUP PLC ORD SHS
ETLNDR
39.5200
PESC
PMSB
325.7000
Saratovenergo
SARE
0.5190
Slavneft-Megionneftegas Pref
MFGS_p
204.0000
Aptechnaya Set’ 36,6 PAO
APTK
8.9300
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300