548.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 442.58 | 454.00 | 433.30 | 452.00 | 0.0M |
| 2022-12-29 | 437.00 | 449.00 | 416.00 | 449.00 | 0.0M |
| 2022-12-28 | 416.00 | 435.00 | 403.72 | 435.00 | 0.0M |
| 2022-12-23 | 396.60 | 411.00 | 396.60 | 411.00 | 0.0M |
| 2022-12-22 | 399.00 | 417.00 | 398.52 | 411.00 | 0.0M |
| 2022-12-21 | 405.57 | 418.00 | 402.00 | 413.00 | 0.1M |
| 2022-12-20 | 406.57 | 414.00 | 401.00 | 405.00 | 0.1M |
| 2022-12-19 | 394.67 | 418.00 | 394.66 | 410.00 | 0.1M |
| 2022-12-16 | 431.00 | 431.00 | 391.00 | 403.00 | 0.4M |
| 2022-12-15 | 419.28 | 438.00 | 414.00 | 414.00 | 0.0M |
| 2022-12-14 | 431.00 | 436.00 | 414.20 | 415.00 | 0.1M |
| 2022-12-13 | 431.75 | 434.30 | 420.06 | 425.00 | 0.1M |
| 2022-12-12 | 436.00 | 436.00 | 413.00 | 418.00 | 0.0M |
| 2022-12-09 | 437.00 | 437.00 | 420.00 | 424.00 | 0.2M |
| 2022-12-08 | 430.41 | 438.00 | 424.00 | 425.00 | 0.1M |
| 2022-12-07 | 433.00 | 436.00 | 423.00 | 431.00 | 0.1M |
| 2022-12-06 | 436.00 | 438.00 | 422.20 | 424.00 | 0.1M |
| 2022-12-05 | 424.34 | 435.83 | 424.34 | 433.00 | 0.1M |
| 2022-12-02 | 426.25 | 435.00 | 422.00 | 422.00 | 0.1M |
| 2022-12-01 | 422.00 | 431.00 | 415.00 | 431.00 | 0.1M |
| 2022-11-30 | 414.31 | 417.00 | 410.00 | 412.00 | 0.1M |
| 2022-11-29 | 430.00 | 435.00 | 413.00 | 413.00 | 0.0M |
| 2022-11-28 | 435.50 | 442.00 | 415.00 | 422.00 | 0.1M |
| 2022-11-25 | 434.20 | 440.00 | 428.00 | 431.00 | 0.1M |
| 2022-11-24 | 436.00 | 441.00 | 427.83 | 431.00 | 0.2M |
| 2022-11-23 | 436.00 | 440.00 | 422.02 | 429.00 | 0.1M |
| 2022-11-22 | 432.40 | 441.00 | 423.00 | 424.00 | 0.1M |
| 2022-11-21 | 423.14 | 439.00 | 421.00 | 428.00 | 0.2M |
| 2022-11-18 | 433.90 | 440.00 | 424.39 | 428.00 | 0.1M |
| 2022-11-17 | 430.25 | 440.00 | 425.00 | 435.00 | 0.1M |
| 2022-11-16 | 431.55 | 440.00 | 425.00 | 435.00 | 0.0M |
| 2022-11-15 | 431.00 | 440.00 | 423.86 | 430.00 | 0.1M |
| 2022-11-14 | 445.00 | 447.00 | 430.08 | 434.00 | 0.1M |
| 2022-11-11 | 440.00 | 462.00 | 431.02 | 442.00 | 0.2M |
| 2022-11-10 | 422.00 | 444.00 | 414.44 | 444.00 | 0.1M |
| 2022-11-09 | 419.66 | 422.00 | 415.00 | 415.00 | 0.0M |
| 2022-11-08 | 424.00 | 424.22 | 418.82 | 420.00 | 0.1M |
| 2022-11-07 | 427.65 | 427.65 | 419.00 | 419.00 | 0.1M |
| 2022-11-04 | 431.88 | 431.88 | 420.18 | 423.00 | 0.0M |
| 2022-11-03 | 430.00 | 432.00 | 424.65 | 431.00 | 0.0M |
| 2022-11-02 | 426.58 | 437.00 | 420.17 | 432.00 | 0.1M |
| 2022-11-01 | 427.00 | 437.00 | 412.00 | 430.00 | 0.1M |
| 2022-10-31 | 430.80 | 437.00 | 416.00 | 416.00 | 0.0M |
| 2022-10-28 | 434.41 | 436.51 | 422.29 | 423.00 | 0.1M |
| 2022-10-27 | 428.00 | 438.00 | 425.58 | 430.00 | 0.1M |
| 2022-10-26 | 426.00 | 432.00 | 413.90 | 432.00 | 0.1M |
| 2022-10-25 | 409.00 | 426.00 | 405.00 | 426.00 | 0.1M |
| 2022-10-24 | 389.00 | 410.69 | 389.00 | 405.00 | 0.1M |
| 2022-10-21 | 407.66 | 407.66 | 388.00 | 401.00 | 0.1M |
| 2022-10-20 | 400.75 | 408.00 | 391.00 | 408.00 | 0.0M |
| 2022-10-19 | 410.72 | 415.50 | 391.00 | 395.00 | 0.1M |
| 2022-10-18 | 402.00 | 412.00 | 389.50 | 412.00 | 0.1M |
| 2022-10-17 | 389.43 | 399.00 | 383.00 | 399.00 | 0.1M |
| 2022-10-14 | 380.59 | 397.00 | 378.59 | 381.00 | 0.1M |
| 2022-10-13 | 373.21 | 386.00 | 365.00 | 372.00 | 0.1M |
| 2022-10-12 | 372.80 | 377.00 | 365.00 | 368.00 | 0.1M |
| 2022-10-11 | 380.00 | 388.00 | 370.00 | 371.00 | 0.1M |
| 2022-10-10 | 403.00 | 418.00 | 370.00 | 374.00 | 0.2M |
| 2022-10-07 | 405.00 | 418.00 | 403.00 | 403.00 | 0.1M |
| 2022-10-06 | 420.00 | 420.00 | 403.00 | 408.00 | 0.0M |
| 2022-10-05 | 410.00 | 415.00 | 402.00 | 412.00 | 0.1M |
| 2022-10-04 | 406.00 | 420.00 | 402.00 | 420.00 | 0.1M |
| 2022-10-03 | 404.25 | 408.21 | 390.00 | 399.00 | 0.1M |
| 2022-09-30 | 390.00 | 410.00 | 390.00 | 410.00 | 0.2M |
| 2022-09-29 | 395.00 | 402.00 | 390.00 | 391.00 | 0.1M |
| 2022-09-28 | 388.98 | 400.00 | 382.00 | 399.00 | 0.2M |
| 2022-09-27 | 404.90 | 407.00 | 396.00 | 402.00 | 0.1M |
| 2022-09-26 | 411.00 | 411.00 | 394.00 | 405.00 | 0.1M |
| 2022-09-23 | 408.37 | 418.00 | 402.00 | 403.00 | 0.1M |
| 2022-09-22 | 415.00 | 417.00 | 405.00 | 405.00 | 0.0M |
| 2022-09-21 | 418.00 | 420.16 | 414.20 | 420.00 | 0.2M |
| 2022-09-20 | 420.00 | 428.00 | 408.00 | 408.00 | 0.1M |
| 2022-09-16 | 425.54 | 438.00 | 414.00 | 414.00 | 0.8M |
| 2022-09-15 | 410.00 | 442.00 | 410.00 | 433.00 | 0.2M |
| 2022-09-14 | 415.50 | 416.33 | 402.00 | 409.00 | 0.1M |
| 2022-09-13 | 422.20 | 429.16 | 414.00 | 420.00 | 0.1M |
| 2022-09-12 | 421.00 | 429.00 | 410.00 | 410.00 | 0.1M |
| 2022-09-09 | 424.12 | 432.00 | 415.00 | 432.00 | 0.1M |
| 2022-09-08 | 422.30 | 425.00 | 400.00 | 400.00 | 0.1M |
| 2022-09-07 | 412.48 | 417.00 | 409.00 | 410.00 | 0.1M |
| 2022-09-06 | 409.00 | 417.66 | 405.00 | 405.00 | 0.0M |
| 2022-09-05 | 422.78 | 428.59 | 406.00 | 406.00 | 0.2M |
| 2022-09-02 | 425.66 | 432.00 | 419.00 | 432.00 | 0.0M |
| 2022-09-01 | 421.20 | 431.00 | 419.00 | 421.00 | 0.0M |
| 2022-08-31 | 431.62 | 431.80 | 420.00 | 429.00 | 0.1M |
| 2022-08-30 | 428.00 | 437.49 | 420.10 | 430.00 | 0.0M |
| 2022-08-26 | 430.05 | 434.00 | 421.00 | 422.00 | 0.0M |
| 2022-08-25 | 418.00 | 432.15 | 418.00 | 430.00 | 0.0M |
| 2022-08-24 | 417.90 | 419.00 | 414.81 | 417.00 | 0.1M |
| 2022-08-23 | 422.39 | 424.00 | 415.00 | 415.00 | 0.1M |
| 2022-08-22 | 447.35 | 447.35 | 415.00 | 415.00 | 0.1M |
| 2022-08-19 | 444.29 | 450.36 | 435.00 | 435.00 | 0.0M |
| 2022-08-18 | 438.10 | 451.00 | 432.00 | 447.00 | 0.1M |
| 2022-08-17 | 437.00 | 453.00 | 430.00 | 430.00 | 0.1M |
| 2022-08-16 | 461.55 | 465.00 | 439.00 | 448.00 | 0.1M |
| 2022-08-15 | 456.20 | 463.00 | 453.08 | 463.00 | 0.1M |
| 2022-08-12 | 443.55 | 451.60 | 439.00 | 449.00 | 0.4M |
| 2022-08-11 | 442.65 | 445.45 | 439.00 | 439.00 | 0.2M |
| 2022-08-10 | 443.00 | 445.00 | 439.40 | 444.00 | 0.1M |
| 2022-08-09 | 444.47 | 445.00 | 436.00 | 436.00 | 0.2M |
| 2022-08-08 | 444.00 | 455.00 | 442.00 | 442.00 | 0.3M |
| 2022-08-05 | 433.00 | 450.00 | 431.26 | 442.00 | 0.3M |
| 2022-08-04 | 463.74 | 463.75 | 426.54 | 433.00 | 0.6M |
| 2022-08-03 | 480.00 | 480.00 | 455.00 | 463.00 | 0.2M |
| 2022-08-02 | 495.76 | 499.00 | 480.00 | 480.00 | 0.0M |
| 2022-08-01 | 497.33 | 500.00 | 482.00 | 490.00 | 0.1M |
| 2022-07-29 | 488.22 | 502.00 | 484.61 | 499.00 | 0.2M |
| 2022-07-28 | 480.00 | 494.00 | 480.00 | 486.00 | 0.0M |
| 2022-07-27 | 480.00 | 494.00 | 480.00 | 484.00 | 0.0M |
| 2022-07-26 | 502.50 | 502.50 | 485.00 | 492.00 | 0.1M |
| 2022-07-25 | 493.24 | 508.00 | 487.00 | 504.00 | 0.1M |
| 2022-07-22 | 475.00 | 504.00 | 472.93 | 500.00 | 0.1M |
| 2022-07-21 | 427.00 | 485.00 | 427.00 | 485.00 | 0.1M |
| 2022-07-20 | 426.00 | 444.00 | 426.00 | 441.00 | 0.0M |
| 2022-07-19 | 430.00 | 440.00 | 418.00 | 438.00 | 0.1M |
| 2022-07-18 | 417.00 | 433.00 | 407.80 | 425.00 | 0.1M |
| 2022-07-15 | 399.00 | 414.00 | 399.00 | 414.00 | 0.0M |
| 2022-07-14 | 431.00 | 431.00 | 397.00 | 397.00 | 0.1M |
| 2022-07-13 | 419.40 | 422.81 | 405.00 | 405.00 | 0.1M |
| 2022-07-12 | 412.50 | 430.00 | 412.50 | 415.00 | 0.0M |
| 2022-07-11 | 427.50 | 432.34 | 414.50 | 422.00 | 0.1M |
| 2022-07-08 | 442.80 | 453.00 | 421.00 | 421.00 | 0.0M |
| 2022-07-07 | 434.75 | 444.00 | 432.00 | 436.00 | 0.0M |
| 2022-07-06 | 444.00 | 444.00 | 433.00 | 433.00 | 0.0M |
| 2022-07-05 | 437.00 | 447.00 | 427.00 | 432.00 | 0.1M |
| 2022-07-04 | 454.00 | 458.00 | 442.24 | 450.00 | 0.1M |
| 2022-07-01 | 459.10 | 464.87 | 446.00 | 455.00 | 0.1M |
| 2022-06-30 | 440.00 | 466.00 | 440.00 | 466.00 | 0.1M |
| 2022-06-29 | 455.00 | 469.00 | 455.00 | 469.00 | 0.1M |
| 2022-06-28 | 459.00 | 478.76 | 459.00 | 469.00 | 0.1M |
| 2022-06-27 | 453.50 | 484.00 | 451.00 | 477.00 | 0.1M |
| 2022-06-24 | 450.00 | 463.00 | 439.00 | 448.00 | 0.2M |
| 2022-06-23 | 421.00 | 433.94 | 402.00 | 430.00 | 0.2M |
| 2022-06-22 | 422.00 | 430.00 | 411.00 | 415.00 | 0.1M |
| 2022-06-21 | 440.00 | 440.00 | 423.00 | 423.00 | 0.1M |
| 2022-06-20 | 444.76 | 446.43 | 433.00 | 433.00 | 0.0M |
| 2022-06-17 | 459.00 | 459.00 | 438.15 | 447.00 | 0.1M |
| 2022-06-16 | 474.12 | 478.00 | 449.00 | 449.00 | 0.1M |
| 2022-06-15 | 478.00 | 478.00 | 467.00 | 474.00 | 0.1M |
| 2022-06-14 | 470.60 | 476.00 | 466.00 | 476.00 | 0.2M |
| 2022-06-13 | 487.00 | 487.00 | 464.00 | 464.00 | 0.0M |
| 2022-06-10 | 483.00 | 492.00 | 472.20 | 483.00 | 0.1M |
| 2022-06-09 | 476.00 | 486.00 | 468.00 | 472.00 | 0.0M |
| 2022-06-08 | 474.00 | 486.12 | 461.00 | 461.00 | 0.1M |
| 2022-06-07 | 494.00 | 494.00 | 469.00 | 470.00 | 0.0M |
| 2022-06-06 | 486.99 | 493.00 | 471.23 | 472.00 | 0.1M |
| 2022-06-01 | 486.80 | 493.00 | 469.00 | 471.00 | 0.0M |
| 2022-05-31 | 488.00 | 488.00 | 473.00 | 485.00 | 0.1M |
| 2022-05-30 | 477.00 | 492.00 | 471.00 | 492.00 | 0.1M |
| 2022-05-27 | 466.00 | 484.00 | 460.00 | 484.00 | 0.0M |
| 2022-05-26 | 450.74 | 470.00 | 450.55 | 470.00 | 0.0M |
| 2022-05-25 | 458.00 | 464.85 | 450.00 | 460.00 | 0.0M |
| 2022-05-24 | 455.00 | 465.90 | 451.00 | 458.00 | 0.0M |
| 2022-05-23 | 465.90 | 465.90 | 452.00 | 452.00 | 0.1M |
| 2022-05-20 | 467.94 | 470.90 | 454.00 | 454.00 | 0.1M |
| 2022-05-19 | 465.00 | 468.00 | 454.00 | 468.00 | 0.0M |
| 2022-05-18 | 464.00 | 476.50 | 464.00 | 476.00 | 0.1M |
| 2022-05-17 | 464.76 | 473.00 | 456.72 | 459.00 | 0.1M |
| 2022-05-16 | 457.00 | 474.98 | 454.00 | 465.00 | 0.0M |
| 2022-05-13 | 460.00 | 470.00 | 450.00 | 450.00 | 0.1M |
| 2022-05-12 | 470.00 | 489.80 | 453.00 | 456.00 | 0.1M |
| 2022-05-11 | 472.17 | 479.00 | 466.00 | 475.00 | 0.1M |
| 2022-05-10 | 466.98 | 486.60 | 466.98 | 470.00 | 0.1M |
| 2022-05-09 | 486.49 | 486.50 | 449.00 | 454.00 | 0.1M |
| 2022-05-06 | 495.50 | 499.88 | 475.00 | 475.00 | 0.1M |
| 2022-05-05 | 504.00 | 516.00 | 493.00 | 493.00 | 0.0M |
| 2022-05-04 | 509.00 | 509.00 | 497.00 | 500.00 | 0.1M |
| 2022-05-03 | 520.00 | 520.00 | 500.00 | 500.00 | 0.1M |
| 2022-04-29 | 513.00 | 516.00 | 504.00 | 504.00 | 0.1M |
| 2022-04-28 | 516.00 | 527.67 | 510.00 | 512.00 | 0.1M |
| 2022-04-27 | 521.00 | 521.00 | 513.64 | 516.00 | 0.1M |
| 2022-04-26 | 508.81 | 538.00 | 491.00 | 520.00 | 0.2M |
| 2022-04-25 | 496.00 | 506.00 | 490.00 | 502.00 | 0.2M |
| 2022-04-22 | 493.00 | 510.00 | 493.00 | 504.00 | 0.1M |
| 2022-04-21 | 505.87 | 510.00 | 485.00 | 494.00 | 0.1M |
| 2022-04-20 | 505.87 | 512.00 | 502.60 | 512.00 | 0.1M |
| 2022-04-19 | 507.33 | 512.00 | 493.00 | 512.00 | 0.1M |
| 2022-04-14 | 505.47 | 514.00 | 493.00 | 514.00 | 0.1M |
| 2022-04-13 | 503.37 | 510.00 | 493.00 | 506.00 | 0.1M |
| 2022-04-12 | 510.00 | 512.00 | 497.00 | 502.00 | 0.0M |
| 2022-04-11 | 509.15 | 512.00 | 497.00 | 506.00 | 0.1M |
| 2022-04-08 | 503.50 | 510.00 | 493.00 | 504.00 | 0.1M |
| 2022-04-07 | 502.67 | 512.00 | 499.00 | 512.00 | 0.1M |
| 2022-04-06 | 497.95 | 510.37 | 492.00 | 506.00 | 0.1M |
| 2022-04-05 | 500.92 | 509.50 | 497.30 | 502.00 | 0.1M |
| 2022-04-04 | 515.25 | 520.00 | 483.75 | 512.00 | 0.2M |
| 2022-04-01 | 520.00 | 524.00 | 504.00 | 520.00 | 0.2M |
| 2022-03-31 | 524.00 | 526.00 | 516.00 | 520.00 | 0.1M |
| 2022-03-30 | 532.00 | 532.00 | 524.00 | 526.00 | 0.1M |
| 2022-03-29 | 536.00 | 537.77 | 524.00 | 532.00 | 0.2M |
| 2022-03-28 | 531.50 | 546.00 | 522.00 | 534.00 | 0.1M |
| 2022-03-25 | 526.00 | 530.00 | 522.00 | 524.00 | 0.1M |
| 2022-03-24 | 534.00 | 536.00 | 524.00 | 524.00 | 0.1M |
| 2022-03-23 | 547.41 | 547.41 | 526.00 | 528.00 | 0.1M |
| 2022-03-22 | 518.00 | 549.45 | 515.00 | 540.00 | 0.2M |
| 2022-03-21 | 524.00 | 552.00 | 516.99 | 534.00 | 0.2M |
| 2022-03-18 | 520.04 | 554.00 | 504.00 | 540.00 | 1.9M |
| 2022-03-17 | 504.00 | 528.00 | 502.00 | 520.00 | 0.3M |
| 2022-03-16 | 490.42 | 520.00 | 490.42 | 502.00 | 0.1M |
| 2022-03-15 | 479.33 | 484.10 | 471.00 | 473.00 | 0.0M |
| 2022-03-14 | 456.00 | 479.00 | 456.00 | 473.00 | 0.1M |
| 2022-03-11 | 444.00 | 468.67 | 444.00 | 458.00 | 0.1M |
| 2022-03-10 | 453.13 | 466.37 | 445.00 | 446.00 | 0.1M |
| 2022-03-09 | 426.00 | 466.00 | 411.11 | 464.00 | 0.1M |
| 2022-03-08 | 407.00 | 428.00 | 403.40 | 409.00 | 0.1M |
| 2022-03-07 | 435.79 | 439.38 | 385.00 | 409.00 | 0.5M |
| 2022-03-04 | 448.80 | 457.78 | 434.11 | 438.00 | 0.2M |
| 2022-03-03 | 450.00 | 457.00 | 442.00 | 446.00 | 0.3M |
| 2022-03-02 | 472.00 | 479.62 | 434.45 | 445.00 | 0.2M |
| 2022-03-01 | 488.48 | 510.00 | 472.00 | 472.00 | 0.1M |
| 2022-02-28 | 485.06 | 500.00 | 474.73 | 500.00 | 0.1M |
| 2022-02-25 | 488.00 | 500.00 | 478.79 | 490.00 | 0.1M |
| 2022-02-24 | 490.00 | 500.32 | 472.00 | 478.00 | 0.2M |
| 2022-02-23 | 510.00 | 520.50 | 497.16 | 512.00 | 0.1M |
| 2022-02-22 | 516.95 | 528.00 | 514.00 | 520.00 | 0.1M |
| 2022-02-21 | 538.80 | 540.00 | 516.00 | 524.00 | 0.1M |
| 2022-02-18 | 546.00 | 550.00 | 532.00 | 546.00 | 0.1M |
| 2022-02-17 | 536.00 | 552.00 | 536.00 | 550.00 | 0.1M |
| 2022-02-16 | 539.00 | 546.53 | 530.63 | 546.00 | 0.1M |
| 2022-02-15 | 539.27 | 548.00 | 532.00 | 548.00 | 0.1M |
| 2022-02-14 | 552.00 | 557.96 | 530.00 | 544.00 | 0.2M |
| 2022-02-11 | 545.80 | 562.00 | 545.80 | 558.00 | 0.1M |
| 2022-02-10 | 549.06 | 556.00 | 545.00 | 548.00 | 0.1M |
| 2022-02-09 | 544.00 | 554.00 | 536.00 | 554.00 | 0.1M |
| 2022-02-08 | 556.08 | 562.00 | 542.00 | 544.00 | 0.1M |
| 2022-02-07 | 555.84 | 560.00 | 555.84 | 558.00 | 0.0M |
| 2022-02-04 | 562.00 | 566.00 | 548.00 | 560.00 | 0.1M |
| 2022-02-03 | 556.95 | 562.00 | 555.53 | 562.00 | 0.0M |
| 2022-02-02 | 548.00 | 575.00 | 548.00 | 562.00 | 0.1M |
| 2022-02-01 | 544.00 | 558.00 | 540.95 | 546.00 | 0.1M |
| 2022-01-31 | 539.73 | 546.00 | 534.00 | 546.00 | 0.1M |
| 2022-01-28 | 537.96 | 542.13 | 528.00 | 528.00 | 0.1M |
| 2022-01-27 | 511.18 | 540.00 | 507.59 | 540.00 | 0.1M |
| 2022-01-26 | 512.50 | 556.00 | 503.60 | 520.00 | 0.2M |
| 2022-01-25 | 506.64 | 514.00 | 497.00 | 500.00 | 0.1M |
| 2022-01-24 | 541.01 | 542.67 | 489.98 | 506.00 | 0.4M |
| 2022-01-21 | 547.51 | 556.00 | 546.00 | 546.00 | 0.1M |
| 2022-01-20 | 544.50 | 558.00 | 541.39 | 546.00 | 0.1M |
| 2022-01-19 | 552.50 | 554.32 | 540.00 | 540.00 | 0.1M |
| 2022-01-18 | 565.00 | 566.97 | 548.00 | 548.00 | 0.1M |
| 2022-01-17 | 564.00 | 572.00 | 560.00 | 570.00 | 0.1M |
| 2022-01-14 | 578.00 | 578.00 | 560.00 | 560.00 | 0.1M |
| 2022-01-13 | 582.00 | 584.00 | 572.00 | 578.00 | 0.2M |
| 2022-01-12 | 579.33 | 581.83 | 576.00 | 580.00 | 0.1M |
| 2022-01-11 | 579.60 | 586.00 | 576.00 | 580.00 | 0.1M |
| 2022-01-10 | 578.00 | 605.00 | 576.00 | 576.00 | 0.1M |
| 2022-01-07 | 574.95 | 582.00 | 574.95 | 578.00 | 0.1M |
| 2022-01-06 | 575.44 | 580.00 | 574.30 | 576.00 | 0.2M |
| 2022-01-05 | 579.00 | 584.00 | 575.20 | 582.00 | 0.2M |
| 2022-01-04 | 584.00 | 584.00 | 575.20 | 582.00 | 0.3M |